CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

DOW CHEMICAL CO /DE/'s Holding History (CIK: 0000029915)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 217,000 Value ($000) $5,696 Avg Close $19.57 Range $16.69 - $21.17
Q2 2015
Shares 214,000 Value ($000) $5,876 Avg Close $20.63 Range $19.31 - $21.51
Q1 2015
Shares 150,000 Value ($000) $4,129 Avg Close $20.10 Range $18.50 - $21.64
Q4 2014
Shares 160,000 Value ($000) $4,450 Avg Close $18.31 Range $15.95 - $20.27
Q3 2014
Shares 130,000 Value ($000) $3,272 Avg Close $17.70 Range $17.08 - $18.35
Q2 2014
Shares 220,000 Value ($000) $5,467 Avg Close $16.64 Range $15.57 - $17.58
Q1 2014
Shares 230,000 Value ($000) $5,154 Avg Close $15.30 Range $14.73 - $15.92
Q4 2013
Shares 35,000 Value ($000) $786 Avg Close $15.20 Range $13.89 - $16.49
Q3 2013
Shares 239,100 Value ($000) $5,600 Avg Close $16.93 Range $15.70 - $18.07
Q2 2013
Shares 239,100 Value ($000) $5,813 Avg Close $15.24 Range $13.53 - $16.92