CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

Fiduciary Trust Co's Holding History (CIK: 0000035442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 581,451 Value ($000) $44,789 Avg Close $73.79 Range $66.45 - $80.39
Q3 2025
Shares 589,282 Value ($000) $40,319 Avg Close $67.38 Range $65.01 - $71.73
Q2 2025
Shares 583,531 Value ($000) $40,485 Avg Close $60.38 Range $51.21 - $68.58
Q1 2025
Shares 586,995 Value ($000) $36,223 Avg Close $60.10 Range $56.79 - $64.92
Q4 2024
Shares 560,281 Value ($000) $33,169 Avg Close $55.37 Range $50.34 - $58.40
Q3 2024
Shares 575,959 Value ($000) $30,653 Avg Close $46.78 Range $42.82 - $51.30
Q2 2024
Shares 578,119 Value ($000) $27,466 Avg Close $45.29 Range $42.89 - $47.90
Q1 2024
Shares 600,546 Value ($000) $29,973 Avg Close $47.21 Range $45.11 - $49.80
Q4 2023
Shares 615,015 Value ($000) $31,071 Avg Close $47.98 Range $43.39 - $51.27
Q3 2023
Shares 633,414 Value ($000) $34,052 Avg Close $50.30 Range $46.67 - $54.25
Q2 2023
Shares 638,316 Value ($000) $33,026 Avg Close $45.51 Range $42.16 - $48.50
Q1 2023
Shares 668,169 Value ($000) $34,929 Avg Close $44.85 Range $41.95 - $48.08
Q4 2022
Shares 680,230 Value ($000) $32,406 Avg Close $41.47 Range $35.17 - $46.21
Q3 2022
Shares 692,133 Value ($000) $27,686 Avg Close $40.05 Range $36.08 - $45.14
Q2 2022
Shares 703,211 Value ($000) $29,985 Avg Close $42.82 Range $36.70 - $49.93
Q1 2022
Shares 711,614 Value ($000) $39,680 Avg Close $50.28 Range $46.83 - $55.97
Q4 2021
Shares 730,380 Value ($000) $46,284 Avg Close $50.47 Range $45.13 - $56.80
Q3 2021
Shares 739,958 Value ($000) $40,276 Avg Close $49.23 Range $45.93 - $52.89
Q2 2021
Shares 745,876 Value ($000) $39,531 Avg Close $45.84 Range $43.66 - $48.23
Q1 2021
Shares 780,066 Value ($000) $40,338 Avg Close $40.62 Range $37.51 - $45.81
Q4 2020
Shares 795,233 Value ($000) $35,587 Avg Close $35.27 Range $30.28 - $39.11
Q3 2020
Shares 848,114 Value ($000) $33,407 Avg Close $37.06 Range $31.98 - $41.20
Q2 2020
Shares 868,547 Value ($000) $40,509 Avg Close $37.00 Range $31.62 - $40.75
Q1 2020
Shares 888,760 Value ($000) $34,938 Avg Close $36.67 Range $27.08 - $42.03
Q4 2019
Shares 908,646 Value ($000) $43,578 Avg Close $38.56 Range $36.01 - $41.07
Q3 2019
Shares 926,364 Value ($000) $45,772 Avg Close $42.79 Range $37.88 - $47.98
Q2 2019
Shares 923,691 Value ($000) $50,554 Avg Close $45.18 Range $41.79 - $47.59
Q1 2019
Shares 941,446 Value ($000) $50,829 Avg Close $39.51 Range $33.31 - $44.10
Q4 2018
Shares 966,772 Value ($000) $41,890 Avg Close $36.91 Range $32.48 - $39.65
Q3 2018
Shares 976,375 Value ($000) $47,500 Avg Close $36.04 Range $32.82 - $39.32
Q2 2018
Shares 984,603 Value ($000) $42,367 Avg Close $34.74 Range $31.96 - $36.88
Q1 2018
Shares 1,001,831 Value ($000) $42,968 Avg Close $33.46 Range $29.47 - $36.42
Q4 2017
Shares 1,017,720 Value ($000) $38,979 Avg Close $27.97 Range $25.98 - $30.54
Q3 2017
Shares 1,026,114 Value ($000) $34,509 Avg Close $24.71 Range $23.57 - $26.48
Q2 2017
Shares 1,024,390 Value ($000) $32,063 Avg Close $25.06 Range $23.36 - $26.62
Q1 2017
Shares 1,028,507 Value ($000) $34,763 Avg Close $24.73 Range $22.73 - $26.33
Q4 2016
Shares 1,032,845 Value ($000) $31,213 Avg Close $23.05 Range $22.02 - $24.11
Q3 2016
Shares 985,677 Value ($000) $31,266 Avg Close $23.06 Range $21.13 - $23.96
Q2 2016
Shares 956,356 Value ($000) $27,437 Avg Close $20.86 Range $19.18 - $21.86
Q1 2016
Shares 937,857 Value ($000) $26,700 Avg Close $18.95 Range $16.54 - $21.12
Q4 2015
Shares 842,895 Value ($000) $22,889 Avg Close $20.16 Range $18.52 - $21.55
Q3 2015
Shares 785,961 Value ($000) $20,631 Avg Close $19.57 Range $16.69 - $21.17
Q2 2015
Shares 739,781 Value ($000) $20,315 Avg Close $20.63 Range $19.31 - $21.51
Q1 2015
Shares 759,768 Value ($000) $20,913 Avg Close $20.10 Range $18.50 - $21.64
Q4 2014
Shares 770,251 Value ($000) $21,425 Avg Close $18.31 Range $15.95 - $20.27
Q3 2014
Shares 768,418 Value ($000) $19,341 Avg Close $17.70 Range $17.08 - $18.35
Q2 2014
Shares 774,656 Value ($000) $19,249 Avg Close $16.64 Range $15.57 - $17.58
Q1 2014
Shares 780,047 Value ($000) $17,486 Avg Close $15.30 Range $14.73 - $15.92
Q4 2013
Shares 797,858 Value ($000) $17,896 Avg Close $15.20 Range $13.89 - $16.49
Q3 2013
Shares 800,405 Value ($000) $18,753 Avg Close $16.93 Range $15.70 - $18.07
Q2 2013
Shares 803,123 Value ($000) $19,544 Avg Close $15.24 Range $13.53 - $16.92