CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,237,665 Value ($000) $172,367 Avg Close $73.79 Range $66.45 - $80.39
Q3 2025
Shares 2,158,535 Value ($000) $147,687 Avg Close $67.38 Range $65.01 - $71.73
Q2 2025
Shares 2,093,402 Value ($000) $145,240 Avg Close $60.38 Range $51.21 - $68.58
Q1 2025
Shares 1,711,618 Value ($000) $105,624 Avg Close $60.10 Range $56.79 - $64.92
Q4 2024
Shares 1,443,425 Value ($000) $85,451 Avg Close $55.37 Range $50.34 - $58.40
Q3 2024
Shares 1,469,960 Value ($000) $78,231 Avg Close $46.78 Range $42.82 - $51.30
Q2 2024
Shares 1,569,386 Value ($000) $74,562 Avg Close $45.29 Range $42.89 - $47.90
Q1 2024
Shares 1,846,296 Value ($000) $92,149 Avg Close $47.21 Range $45.11 - $49.80
Q4 2023
Shares 2,325,109 Value ($000) $117,465 Avg Close $47.98 Range $43.39 - $51.27
Q3 2023
Shares 2,408,579 Value ($000) $129,485 Avg Close $50.30 Range $46.67 - $54.25
Q2 2023
Shares 2,443,482 Value ($000) $126,426 Avg Close $45.51 Range $42.16 - $48.50
Q1 2023
Shares 2,413,756 Value ($000) $126,179 Avg Close $44.85 Range $41.95 - $48.08
Q4 2022
Shares 2,360,340 Value ($000) $112,447 Avg Close $41.47 Range $35.17 - $46.21
Q3 2022
Shares 2,331,907 Value ($000) $93,276 Avg Close $40.05 Range $36.08 - $45.14
Q2 2022
Shares 2,363,771 Value ($000) $100,791 Avg Close $42.82 Range $36.70 - $49.93
Q1 2022
Shares 2,507,605 Value ($000) $139,824 Avg Close $50.28 Range $46.83 - $55.97
Q4 2021
Shares 2,326,001 Value ($000) $147,399 Avg Close $50.47 Range $45.13 - $56.80
Q3 2021
Shares 2,149,632 Value ($000) $117,004 Avg Close $49.23 Range $45.93 - $52.89
Q2 2021
Shares 2,142,645 Value ($000) $113,560 Avg Close $45.84 Range $43.66 - $48.23
Q1 2021
Shares 2,206,635 Value ($000) $114,105 Avg Close $40.62 Range $37.51 - $45.81
Q4 2020
Shares 2,246,692 Value ($000) $100,539 Avg Close $35.27 Range $30.28 - $39.11
Q3 2020
Shares 2,310,291 Value ($000) $91,002 Avg Close $37.06 Range $31.98 - $41.20
Q2 2020
Shares 2,406,529 Value ($000) $112,241 Avg Close $37.00 Range $31.62 - $40.75
Q1 2020
Shares 2,372,521 Value ($000) $93,264 Avg Close $36.67 Range $27.08 - $42.03
Q4 2019
Shares 2,481,730 Value ($000) $119,024 Avg Close $38.56 Range $36.01 - $41.07
Q3 2019
Shares 2,610,844 Value ($000) $129,002 Avg Close $42.79 Range $37.88 - $47.98
Q2 2019
Shares 2,552,235 Value ($000) $139,684 Avg Close $45.18 Range $41.79 - $47.59
Q1 2019
Shares 2,517,333 Value ($000) $135,911 Avg Close $39.51 Range $33.31 - $44.10
Q4 2018
Shares 2,591,378 Value ($000) $112,284 Avg Close $36.91 Range $32.48 - $39.65
Q3 2018
Shares 2,525,833 Value ($000) $122,882 Avg Close $36.04 Range $32.82 - $39.32
Q2 2018
Shares 2,538,284 Value ($000) $109,222 Avg Close $34.74 Range $31.96 - $36.88
Q1 2018
Shares 2,573,828 Value ($000) $110,391 Avg Close $33.46 Range $29.47 - $36.42
Q4 2017
Shares 2,279,625 Value ($000) $87,310 Avg Close $27.97 Range $25.98 - $30.54
Q3 2017
Shares 2,253,254 Value ($000) $75,777 Avg Close $24.71 Range $23.57 - $26.48
Q2 2017
Shares 2,398,781 Value ($000) $75,082 Avg Close $25.06 Range $23.36 - $26.62
Q1 2017
Shares 2,451,584 Value ($000) $82,864 Avg Close $24.73 Range $22.73 - $26.33
Q4 2016
Shares 2,329,079 Value ($000) $70,385 Avg Close $23.05 Range $22.02 - $24.11
Q3 2016
Shares 2,730,159 Value ($000) $86,601 Avg Close $23.06 Range $21.13 - $23.96
Q2 2016
Shares 2,509,008 Value ($000) $71,984 Avg Close $20.86 Range $19.18 - $21.86
Q1 2016
Shares 2,508,414 Value ($000) $71,415 Avg Close $18.95 Range $16.54 - $21.12
Q4 2015
Shares 2,469,012 Value ($000) $67,046 Avg Close $20.16 Range $18.52 - $21.55
Q3 2015
Shares 2,412,642 Value ($000) $63,332 Avg Close $19.57 Range $16.69 - $21.17
Q2 2015
Shares 2,311,721 Value ($000) $63,480 Avg Close $20.63 Range $19.31 - $21.51
Q1 2015
Shares 2,318,158 Value ($000) $63,807 Avg Close $20.10 Range $18.50 - $21.64
Q4 2014
Shares 2,422,130 Value ($000) $67,372 Avg Close $18.31 Range $15.95 - $20.27
Q3 2014
Shares 2,281,057 Value ($000) $57,414 Avg Close $17.70 Range $17.08 - $18.35
Q2 2014
Shares 1,838,784 Value ($000) $45,694 Avg Close $16.64 Range $15.57 - $17.58
Q1 2014
Shares 1,805,624 Value ($000) $40,473 Avg Close $15.30 Range $14.73 - $15.92
Q4 2013
Shares 1,774,646 Value ($000) $39,805 Avg Close $15.20 Range $13.89 - $16.49
Q3 2013
Shares 1,847,048 Value ($000) $43,278 Avg Close $16.93 Range $15.70 - $18.07
Q2 2013
Shares 1,875,018 Value ($000) $45,629 Avg Close $15.24 Range $13.53 - $16.92