CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

FIRST AMERICAN TRUST, FSB's Holding History (CIK: 0000036066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,776 Value ($000) $1,215 Avg Close $73.79 Range $66.45 - $80.39
Q3 2025
Shares 15,729 Value ($000) $1,076 Avg Close $67.38 Range $65.01 - $71.73
Q2 2025
Shares 13,881 Value ($000) $963 Avg Close $60.38 Range $51.21 - $68.58
Q1 2025
Shares 14,074 Value ($000) $869 Avg Close $60.10 Range $56.79 - $64.92
Q4 2024
Shares 14,873 Value ($000) $881 Avg Close $55.37 Range $50.34 - $58.40
Q3 2024
Shares 17,186 Value ($000) $915 Avg Close $46.78 Range $42.82 - $51.30
Q2 2024
Shares 17,116 Value ($000) $813 Avg Close $45.29 Range $42.89 - $47.90
Q1 2024
Shares 17,720 Value ($000) $884 Avg Close $47.21 Range $45.11 - $49.80
Q4 2023
Shares 12,703 Value ($000) $642 Avg Close $47.98 Range $43.39 - $51.27
Q3 2023
Shares 5,516 Value ($000) $297 Avg Close $50.30 Range $46.67 - $54.25
Q2 2023
Shares 4,210 Value ($000) $0 Avg Close $45.51 Range $42.16 - $48.50
Q1 2023
Shares 4,280 Value ($000) $0 Avg Close $44.85 Range $41.95 - $48.08
Q4 2022
Shares 4,280 Value ($000) $0 Avg Close $41.47 Range $35.17 - $46.21
Q3 2022
Shares 6,748 Value ($000) $270 Avg Close $40.05 Range $36.08 - $45.14
Q2 2022
Shares 7,809 Value ($000) $333 Avg Close $42.82 Range $36.70 - $49.93
Q1 2022
Shares 9,423 Value ($000) $525 Avg Close $50.28 Range $46.83 - $55.97
Q4 2021
Shares 8,223 Value ($000) $521 Avg Close $50.47 Range $45.13 - $56.80
Q3 2021
Shares 9,048 Value ($000) $492 Avg Close $49.23 Range $45.93 - $52.89
Q2 2021
Shares 8,955 Value ($000) $475 Avg Close $45.84 Range $43.66 - $48.23
Q1 2021
Shares 8,955 Value ($000) $463 Avg Close $40.62 Range $37.51 - $45.81
Q4 2020
Shares 9,137 Value ($000) $409 Avg Close $35.27 Range $30.28 - $39.11
Q3 2020
Shares 9,317 Value ($000) $367 Avg Close $37.06 Range $31.98 - $41.20
Q2 2020
Shares 10,644 Value ($000) $496 Avg Close $37.00 Range $31.62 - $40.75
Q1 2020
Shares 8,979 Value ($000) $353 Avg Close $36.67 Range $27.08 - $42.03
Q4 2019
Shares 9,205 Value ($000) $441 Avg Close $38.56 Range $36.01 - $41.07
Q3 2019
Shares 9,660 Value ($000) $477 Avg Close $42.79 Range $37.88 - $47.98
Q2 2019
Shares 9,258 Value ($000) $507 Avg Close $45.18 Range $41.79 - $47.59
Q1 2019
Shares 7,400 Value ($000) $400 Avg Close $39.51 Range $33.31 - $44.10
Q4 2018
Shares 7,497 Value ($000) $325 Avg Close $36.91 Range $32.48 - $39.65
Q3 2018
Shares 7,447 Value ($000) $362 Avg Close $36.04 Range $32.82 - $39.32
Q2 2018
Shares 7,447 Value ($000) $320 Avg Close $34.74 Range $31.96 - $36.88
Q1 2018
Shares 7,018 Value ($000) $301 Avg Close $33.46 Range $29.47 - $36.42
Q4 2017
Shares 7,221 Value ($000) $276 Avg Close $27.97 Range $25.98 - $30.54
Q3 2017
Shares 7,221 Value ($000) $243 Avg Close $24.71 Range $23.57 - $26.48
Q2 2017
Shares 7,221 Value ($000) $226 Avg Close $25.06 Range $23.36 - $26.62
Q1 2017
Shares 7,221 Value ($000) $244 Avg Close $24.73 Range $22.73 - $26.33
Q4 2016
Shares 6,685 Value ($000) $202 Avg Close $23.05 Range $22.02 - $24.11
Q3 2016
Shares 7,739 Value ($000) $246 Avg Close $23.06 Range $21.13 - $23.96
Q2 2016
Shares 7,739 Value ($000) $222 Avg Close $20.86 Range $19.18 - $21.86
Q3 2014
Shares 8,238 Value ($000) $208 Avg Close $17.70 Range $17.08 - $18.35
Q2 2014
Shares 8,618 Value ($000) $214 Avg Close $16.64 Range $15.57 - $17.58
Q1 2014
Shares 11,461 Value ($000) $257 Avg Close $15.30 Range $14.73 - $15.92
Q4 2013
Shares 125,038 Value ($000) $2,804 Avg Close $15.20 Range $13.89 - $16.49
Q3 2013
Shares 196,411 Value ($000) $4,603 Avg Close $16.93 Range $15.70 - $18.07
Q2 2013
Shares 193,759 Value ($000) $4,715 Avg Close $15.24 Range $13.53 - $16.92