CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,577,304 Value ($000) $198,530 Avg Close $73.79 Range $66.45 - $80.39
Q3 2025
Shares 2,507,166 Value ($000) $171,540 Avg Close $67.38 Range $65.01 - $71.73
Q2 2025
Shares 2,660,825 Value ($000) $184,608 Avg Close $60.38 Range $51.21 - $68.58
Q1 2025
Shares 2,686,260 Value ($000) $165,769 Avg Close $60.10 Range $56.79 - $64.92
Q4 2024
Shares 2,818,869 Value ($000) $166,877 Avg Close $55.37 Range $50.34 - $58.40
Q3 2024
Shares 2,853,418 Value ($000) $151,859 Avg Close $46.78 Range $42.82 - $51.30
Q2 2024
Shares 2,913,810 Value ($000) $138,434 Avg Close $45.29 Range $42.89 - $47.90
Q1 2024
Shares 2,997,570 Value ($000) $149,609 Avg Close $47.21 Range $45.11 - $49.80
Q4 2023
Shares 3,006,145 Value ($000) $151,871 Avg Close $47.98 Range $43.39 - $51.27
Q3 2023
Shares 3,039,921 Value ($000) $163,427 Avg Close $50.30 Range $46.67 - $54.25
Q2 2023
Shares 3,123,082 Value ($000) $161,589 Avg Close $45.51 Range $42.16 - $48.50
Q1 2023
Shares 3,199,397 Value ($000) $167,248 Avg Close $44.85 Range $41.95 - $48.08
Q4 2022
Shares 3,192,868 Value ($000) $152,112 Avg Close $41.47 Range $35.17 - $46.21
Q3 2022
Shares 3,178,615 Value ($000) $127,143 Avg Close $40.05 Range $36.08 - $45.14
Q2 2022
Shares 3,107,470 Value ($000) $122,432 Avg Close $42.82 Range $36.70 - $49.93
Q1 2022
Shares 2,938,513 Value ($000) $163,853 Avg Close $50.28 Range $46.83 - $55.97
Q4 2021
Shares 2,738,549 Value ($000) $173,542 Avg Close $50.47 Range $45.13 - $56.80
Q3 2021
Shares 2,732,408 Value ($000) $148,727 Avg Close $49.23 Range $45.93 - $52.89
Q2 2021
Shares 2,746,196 Value ($000) $145,548 Avg Close $45.84 Range $43.66 - $48.23
Q1 2021
Shares 2,901,676 Value ($000) $150,046 Avg Close $40.62 Range $37.51 - $45.81
Q4 2020
Shares 2,992,471 Value ($000) $133,913 Avg Close $35.27 Range $30.28 - $39.11
Q3 2020
Shares 3,069,277 Value ($000) $120,900 Avg Close $37.06 Range $31.98 - $41.20
Q2 2020
Shares 3,105,880 Value ($000) $144,859 Avg Close $37.00 Range $31.62 - $40.75
Q1 2020
Shares 3,214,644 Value ($000) $126,369 Avg Close $36.67 Range $27.08 - $42.03
Q4 2019
Shares 3,242,156 Value ($000) $155,493 Avg Close $38.56 Range $36.01 - $41.07
Q3 2019
Shares 3,435,893 Value ($000) $169,767 Avg Close $42.79 Range $37.88 - $47.98
Q2 2019
Shares 3,496,804 Value ($000) $191,381 Avg Close $45.18 Range $41.79 - $47.59
Q1 2019
Shares 3,629,674 Value ($000) $195,967 Avg Close $39.51 Range $33.31 - $44.10
Q4 2018
Shares 3,651,492 Value ($000) $158,219 Avg Close $36.91 Range $32.48 - $39.65
Q3 2018
Shares 3,742,278 Value ($000) $182,061 Avg Close $36.04 Range $32.82 - $39.32
Q2 2018
Shares 3,833,544 Value ($000) $164,957 Avg Close $34.74 Range $31.96 - $36.88
Q1 2018
Shares 4,004,728 Value ($000) $171,763 Avg Close $33.46 Range $29.47 - $36.42
Q4 2017
Shares 3,973,348 Value ($000) $152,179 Avg Close $27.97 Range $25.98 - $30.54
Q3 2017
Shares 3,952,035 Value ($000) $132,908 Avg Close $24.71 Range $23.57 - $26.48
Q2 2017
Shares 3,742,363 Value ($000) $117,136 Avg Close $25.06 Range $23.36 - $26.62
Q1 2017
Shares 3,912,111 Value ($000) $132,228 Avg Close $24.73 Range $22.73 - $26.33
Q4 2016
Shares 3,945,239 Value ($000) $119,225 Avg Close $23.05 Range $22.02 - $24.11
Q3 2016
Shares 3,900,510 Value ($000) $123,723 Avg Close $23.06 Range $21.13 - $23.96
Q2 2016
Shares 3,894,222 Value ($000) $111,725 Avg Close $20.86 Range $19.18 - $21.86
Q1 2016
Shares 3,857,201 Value ($000) $109,815 Avg Close $18.95 Range $16.54 - $21.12
Q4 2015
Shares 3,837,782 Value ($000) $104,215 Avg Close $20.16 Range $18.52 - $21.55
Q3 2015
Shares 3,859,607 Value ($000) $101,316 Avg Close $19.57 Range $16.69 - $21.17
Q2 2015
Shares 3,630,356 Value ($000) $99,689 Avg Close $20.63 Range $19.31 - $21.51
Q1 2015
Shares 3,620,843 Value ($000) $99,665 Avg Close $20.10 Range $18.50 - $21.64
Q4 2014
Shares 3,448,106 Value ($000) $95,908 Avg Close $18.31 Range $15.95 - $20.27
Q3 2014
Shares 3,326,339 Value ($000) $83,725 Avg Close $17.70 Range $17.08 - $18.35
Q2 2014
Shares 602,764 Value ($000) $14,978 Avg Close $16.64 Range $15.57 - $17.58
Q1 2014
Shares 650,954 Value ($000) $14,591 Avg Close $15.30 Range $14.73 - $15.92
Q4 2013
Shares 456,097 Value ($000) $10,230 Avg Close $15.20 Range $13.89 - $16.49
Q3 2013
Shares 473,218 Value ($000) $11,089 Avg Close $16.93 Range $15.70 - $18.07
Q2 2013
Shares 498,323 Value ($000) $12,127 Avg Close $15.24 Range $13.53 - $16.92