CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

FIRST NATIONAL BANK OF OMAHA's Holding History (CIK: 0000036644)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 245,589 Value ($000) $18,981 Avg Close $73.79 Range $66.45 - $80.39

Q3 2025

Shares 86,623 Value ($000) $5,927 Avg Close $67.38 Range $65.01 - $71.73

Q2 2025

Shares 86,948 Value ($000) $6,032 Avg Close $60.38 Range $51.21 - $68.58

Q1 2025

Shares 88,837 Value ($000) $5,482 Avg Close $60.10 Range $56.79 - $64.92

Q4 2024

Shares 92,490 Value ($000) $5,475 Avg Close $55.37 Range $50.34 - $58.40

Q3 2024

Shares 92,828 Value ($000) $4,940 Avg Close $46.78 Range $42.82 - $51.30

Q2 2024

Shares 96,868 Value ($000) $4,602 Avg Close $45.29 Range $42.89 - $47.90

Q1 2024

Shares 88,837 Value ($000) $5,482 Avg Close $47.21 Range $45.11 - $49.80

Q4 2023

Shares 109,312 Value ($000) $5,522 Avg Close $47.98 Range $43.39 - $51.27

Q3 2023

Shares 118,564 Value ($000) $6,374 Avg Close $50.30 Range $46.67 - $54.25

Q2 2023

Shares 126,032 Value ($000) $6,521 Avg Close $45.51 Range $42.16 - $48.50

Q1 2023

Shares 129,410 Value ($000) $6,765 Avg Close $44.85 Range $41.95 - $48.08

Q4 2022

Shares 130,462 Value ($000) $6 Avg Close $41.47 Range $35.17 - $46.21

Q3 2022

Shares 140,386 Value ($000) $5,615 Avg Close $40.05 Range $36.08 - $45.14

Q2 2022

Shares 152,432 Value ($000) $6,500 Avg Close $42.82 Range $36.70 - $49.93

Q1 2022

Shares 193,994 Value ($000) $10,817 Avg Close $50.28 Range $46.83 - $55.97

Q4 2021

Shares 197,895 Value ($000) $12,541 Avg Close $50.47 Range $45.13 - $56.80

Q3 2021

Shares 206,459 Value ($000) $11,237 Avg Close $49.23 Range $45.93 - $52.89

Q2 2021

Shares 377,121 Value ($000) $19,501 Avg Close $45.84 Range $43.66 - $48.23

Q1 2021

Shares 377,121 Value ($000) $19,501 Avg Close $40.62 Range $37.51 - $45.81

Q4 2020

Shares 505,913 Value ($000) $22,640 Avg Close $35.27 Range $30.28 - $39.11

Q3 2020

Shares 502,896 Value ($000) $19,809 Avg Close $37.06 Range $31.98 - $41.20

Q2 2020

Shares 508,696 Value ($000) $23,726 Avg Close $37.00 Range $31.62 - $40.75

Q1 2020

Shares 537,389 Value ($000) $21,124 Avg Close $36.67 Range $27.08 - $42.03

Q4 2019

Shares 520,121 Value ($000) $24,945 Avg Close $38.56 Range $36.01 - $41.07

Q3 2019

Shares 522,901 Value ($000) $25,837 Avg Close $42.79 Range $37.88 - $47.98

Q2 2019

Shares 551,093 Value ($000) $30,161 Avg Close $45.18 Range $41.79 - $47.59

Q1 2019

Shares 549,613 Value ($000) $29,674 Avg Close $39.51 Range $33.31 - $44.10

Q4 2018

Shares 568,762 Value ($000) $24,645 Avg Close $36.91 Range $32.48 - $39.65

Q3 2018

Shares 584,808 Value ($000) $28,451 Avg Close $36.04 Range $32.82 - $39.32

Q2 2018

Shares 594,782 Value ($000) $25,593 Avg Close $34.74 Range $31.96 - $36.88

Q1 2018

Shares 599,847 Value ($000) $25,728 Avg Close $33.46 Range $29.47 - $36.42

Q4 2017

Shares 594,749 Value ($000) $22,779 Avg Close $27.97 Range $25.98 - $30.54

Q3 2017

Shares 586,820 Value ($000) $19,735 Avg Close $24.71 Range $23.57 - $26.48

Q2 2017

Shares 573,125 Value ($000) $17,939 Avg Close $25.06 Range $23.36 - $26.62

Q1 2017

Shares 628,743 Value ($000) $21,251 Avg Close $24.73 Range $22.73 - $26.33

Q4 2016

Shares 624,629 Value ($000) $18,876 Avg Close $23.05 Range $22.02 - $24.11

Q3 2016

Shares 662,648 Value ($000) $21,019 Avg Close $23.06 Range $21.13 - $23.96

Q2 2016

Shares 655,348 Value ($000) $18,802 Avg Close $20.86 Range $19.18 - $21.86

Q1 2016

Shares 594,544 Value ($000) $16,926 Avg Close $18.95 Range $16.54 - $21.12

Q4 2015

Shares 594,348 Value ($000) $16,140 Avg Close $20.16 Range $18.52 - $21.55

Q3 2015

Shares 596,103 Value ($000) $15,647 Avg Close $19.57 Range $16.69 - $21.17

Q2 2015

Shares 307,442 Value ($000) $8,864 Avg Close $20.63 Range $19.31 - $21.51

Q1 2015

Shares 307,442 Value ($000) $8,864 Avg Close $20.10 Range $18.50 - $21.64

Q4 2014

Shares 281,798 Value ($000) $7,838 Avg Close $18.31 Range $15.95 - $20.27

Q3 2014

Shares 294,541 Value ($000) $7,413 Avg Close $17.70 Range $17.08 - $18.35

Q2 2014

Shares 296,112 Value ($000) $7,358 Avg Close $16.64 Range $15.57 - $17.58

Q1 2014

Shares 301,986 Value ($000) $6,769 Avg Close $15.30 Range $14.73 - $15.92

Q4 2013

Shares 351,703 Value ($000) $7,889 Avg Close $15.20 Range $13.89 - $16.49

Q3 2013

Shares 388,543 Value ($000) $9,104 Avg Close $16.93 Range $15.70 - $18.07

Q2 2013

Shares 409,622 Value ($000) $9,968 Avg Close $15.24 Range $13.53 - $16.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	245,589	$18,981	$73.79	$66.45 - $80.39
Q3 2025	86,623	$5,927	$67.38	$65.01 - $71.73
Q2 2025	86,948	$6,032	$60.38	$51.21 - $68.58
Q1 2025	88,837	$5,482	$60.10	$56.79 - $64.92
Q4 2024	92,490	$5,475	$55.37	$50.34 - $58.40
Q3 2024	92,828	$4,940	$46.78	$42.82 - $51.30
Q2 2024	96,868	$4,602	$45.29	$42.89 - $47.90
Q1 2024	88,837	$5,482	$47.21	$45.11 - $49.80
Q4 2023	109,312	$5,522	$47.98	$43.39 - $51.27
Q3 2023	118,564	$6,374	$50.30	$46.67 - $54.25
Q2 2023	126,032	$6,521	$45.51	$42.16 - $48.50
Q1 2023	129,410	$6,765	$44.85	$41.95 - $48.08
Q4 2022	130,462	$6	$41.47	$35.17 - $46.21
Q3 2022	140,386	$5,615	$40.05	$36.08 - $45.14
Q2 2022	152,432	$6,500	$42.82	$36.70 - $49.93
Q1 2022	193,994	$10,817	$50.28	$46.83 - $55.97
Q4 2021	197,895	$12,541	$50.47	$45.13 - $56.80
Q3 2021	206,459	$11,237	$49.23	$45.93 - $52.89
Q2 2021	377,121	$19,501	$45.84	$43.66 - $48.23
Q1 2021	377,121	$19,501	$40.62	$37.51 - $45.81
Q4 2020	505,913	$22,640	$35.27	$30.28 - $39.11
Q3 2020	502,896	$19,809	$37.06	$31.98 - $41.20
Q2 2020	508,696	$23,726	$37.00	$31.62 - $40.75
Q1 2020	537,389	$21,124	$36.67	$27.08 - $42.03
Q4 2019	520,121	$24,945	$38.56	$36.01 - $41.07
Q3 2019	522,901	$25,837	$42.79	$37.88 - $47.98
Q2 2019	551,093	$30,161	$45.18	$41.79 - $47.59
Q1 2019	549,613	$29,674	$39.51	$33.31 - $44.10
Q4 2018	568,762	$24,645	$36.91	$32.48 - $39.65
Q3 2018	584,808	$28,451	$36.04	$32.82 - $39.32
Q2 2018	594,782	$25,593	$34.74	$31.96 - $36.88
Q1 2018	599,847	$25,728	$33.46	$29.47 - $36.42
Q4 2017	594,749	$22,779	$27.97	$25.98 - $30.54
Q3 2017	586,820	$19,735	$24.71	$23.57 - $26.48
Q2 2017	573,125	$17,939	$25.06	$23.36 - $26.62
Q1 2017	628,743	$21,251	$24.73	$22.73 - $26.33
Q4 2016	624,629	$18,876	$23.05	$22.02 - $24.11
Q3 2016	662,648	$21,019	$23.06	$21.13 - $23.96
Q2 2016	655,348	$18,802	$20.86	$19.18 - $21.86
Q1 2016	594,544	$16,926	$18.95	$16.54 - $21.12
Q4 2015	594,348	$16,140	$20.16	$18.52 - $21.55
Q3 2015	596,103	$15,647	$19.57	$16.69 - $21.17
Q2 2015	307,442	$8,864	$20.63	$19.31 - $21.51
Q1 2015	307,442	$8,864	$20.10	$18.50 - $21.64
Q4 2014	281,798	$7,838	$18.31	$15.95 - $20.27
Q3 2014	294,541	$7,413	$17.70	$17.08 - $18.35
Q2 2014	296,112	$7,358	$16.64	$15.57 - $17.58
Q1 2014	301,986	$6,769	$15.30	$14.73 - $15.92
Q4 2013	351,703	$7,889	$15.20	$13.89 - $16.49
Q3 2013	388,543	$9,104	$16.93	$15.70 - $18.07
Q2 2013	409,622	$9,968	$15.24	$13.53 - $16.92