CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

MEYER HANDELMAN CO's Holding History (CIK: 0000045319)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 636,203 Value ($000) $49,007 Avg Close $73.79 Range $66.45 - $80.39

Q3 2025

Shares 632,240 Value ($000) $43,258 Avg Close $67.38 Range $65.01 - $71.73

Q2 2025

Shares 626,505 Value ($000) $43,467 Avg Close $60.38 Range $51.21 - $68.58

Q1 2025

Shares 619,213 Value ($000) $38,212 Avg Close $60.10 Range $56.79 - $64.92

Q4 2024

Shares 632,653 Value ($000) $37,453 Avg Close $55.37 Range $50.34 - $58.40

Q3 2024

Shares 627,026 Value ($000) $33,370 Avg Close $46.78 Range $42.82 - $51.30

Q2 2024

Shares 629,561 Value ($000) $29,910 Avg Close $45.29 Range $42.89 - $47.90

Q1 2024

Shares 624,766 Value ($000) $31,182 Avg Close $47.21 Range $45.11 - $49.80

Q4 2023

Shares 621,903 Value ($000) $31,419 Avg Close $47.98 Range $43.39 - $51.27

Q3 2023

Shares 619,143 Value ($000) $33,285 Avg Close $50.30 Range $46.67 - $54.25

Q2 2023

Shares 623,123 Value ($000) $32,240 Avg Close $45.51 Range $42.16 - $48.50

Q1 2023

Shares 610,573 Value ($000) $31,918 Avg Close $44.85 Range $41.95 - $48.08

Q4 2022

Shares 621,573 Value ($000) $29,612 Avg Close $41.47 Range $35.17 - $46.21

Q3 2022

Shares 621,573 Value ($000) $24,863 Avg Close $40.05 Range $36.08 - $45.14

Q2 2022

Shares 622,573 Value ($000) $26,547 Avg Close $42.82 Range $36.70 - $49.93

Q1 2022

Shares 622,573 Value ($000) $34,715 Avg Close $50.28 Range $46.83 - $55.97

Q4 2021

Shares 620,423 Value ($000) $39,316 Avg Close $50.47 Range $45.13 - $56.80

Q3 2021

Shares 602,749 Value ($000) $32,808 Avg Close $49.23 Range $45.93 - $52.89

Q2 2021

Shares 605,749 Value ($000) $32,105 Avg Close $45.84 Range $43.66 - $48.23

Q1 2021

Shares 597,949 Value ($000) $30,920 Avg Close $40.62 Range $37.51 - $45.81

Q4 2020

Shares 564,099 Value ($000) $25,243 Avg Close $35.27 Range $30.28 - $39.11

Q3 2020

Shares 534,399 Value ($000) $21,051 Avg Close $37.06 Range $31.98 - $41.20

Q2 2020

Shares 523,299 Value ($000) $24,406 Avg Close $37.00 Range $31.62 - $40.75

Q1 2020

Shares 508,499 Value ($000) $19,989 Avg Close $36.67 Range $27.08 - $42.03

Q4 2019

Shares 482,350 Value ($000) $23,134 Avg Close $38.56 Range $36.01 - $41.07

Q3 2019

Shares 436,200 Value ($000) $21,553 Avg Close $42.79 Range $37.88 - $47.98

Q2 2019

Shares 432,700 Value ($000) $23,682 Avg Close $45.18 Range $41.79 - $47.59

Q1 2019

Shares 467,200 Value ($000) $24,257 Avg Close $39.51 Range $33.31 - $44.10

Q4 2018

Shares 467,200 Value ($000) $20,244 Avg Close $36.91 Range $32.48 - $39.65

Q3 2018

Shares 477,700 Value ($000) $23,240 Avg Close $36.04 Range $32.82 - $39.32

Q2 2018

Shares 483,442 Value ($000) $20,803 Avg Close $34.74 Range $31.96 - $36.88

Q1 2018

Shares 484,742 Value ($000) $20,791 Avg Close $33.46 Range $29.47 - $36.42

Q4 2017

Shares 473,742 Value ($000) $18,144 Avg Close $27.97 Range $25.98 - $30.54

Q3 2017

Shares 654,542 Value ($000) $22,011 Avg Close $24.71 Range $23.57 - $26.48

Q2 2017

Shares 652,390 Value ($000) $20,420 Avg Close $25.06 Range $23.36 - $26.62

Q1 2017

Shares 647,348 Value ($000) $21,880 Avg Close $24.73 Range $22.73 - $26.33

Q4 2016

Shares 646,848 Value ($000) $19,549 Avg Close $23.05 Range $22.02 - $24.11

Q3 2016

Shares 646,848 Value ($000) $20,519 Avg Close $23.06 Range $21.13 - $23.96

Q2 2016

Shares 648,548 Value ($000) $18,606 Avg Close $20.86 Range $19.18 - $21.86

Q1 2016

Shares 655,783 Value ($000) $18,671 Avg Close $18.95 Range $16.54 - $21.12

Q4 2015

Shares 655,783 Value ($000) $17,808 Avg Close $20.16 Range $18.52 - $21.55

Q3 2015

Shares 655,783 Value ($000) $17,214 Avg Close $19.57 Range $16.69 - $21.17

Q2 2015

Shares 648,248 Value ($000) $17,801 Avg Close $20.63 Range $19.31 - $21.51

Q1 2015

Shares 648,248 Value ($000) $17,842 Avg Close $20.10 Range $18.50 - $21.64

Q4 2014

Shares 642,248 Value ($000) $17,865 Avg Close $18.31 Range $15.95 - $20.27

Q3 2014

Shares 639,100 Value ($000) $16,087 Avg Close $17.70 Range $17.08 - $18.35

Q2 2014

Shares 638,100 Value ($000) $15,857 Avg Close $16.64 Range $15.57 - $17.58

Q1 2014

Shares 627,100 Value ($000) $14,057 Avg Close $15.30 Range $14.73 - $15.92

Q4 2013

Shares 590,300 Value ($000) $13,240 Avg Close $15.20 Range $13.89 - $16.49

Q3 2013

Shares 431,100 Value ($000) $10,102 Avg Close $16.93 Range $15.70 - $18.07

Q2 2013

Shares 380,300 Value ($000) $9,254 Avg Close $15.24 Range $13.53 - $16.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	636,203	$49,007	$73.79	$66.45 - $80.39
Q3 2025	632,240	$43,258	$67.38	$65.01 - $71.73
Q2 2025	626,505	$43,467	$60.38	$51.21 - $68.58
Q1 2025	619,213	$38,212	$60.10	$56.79 - $64.92
Q4 2024	632,653	$37,453	$55.37	$50.34 - $58.40
Q3 2024	627,026	$33,370	$46.78	$42.82 - $51.30
Q2 2024	629,561	$29,910	$45.29	$42.89 - $47.90
Q1 2024	624,766	$31,182	$47.21	$45.11 - $49.80
Q4 2023	621,903	$31,419	$47.98	$43.39 - $51.27
Q3 2023	619,143	$33,285	$50.30	$46.67 - $54.25
Q2 2023	623,123	$32,240	$45.51	$42.16 - $48.50
Q1 2023	610,573	$31,918	$44.85	$41.95 - $48.08
Q4 2022	621,573	$29,612	$41.47	$35.17 - $46.21
Q3 2022	621,573	$24,863	$40.05	$36.08 - $45.14
Q2 2022	622,573	$26,547	$42.82	$36.70 - $49.93
Q1 2022	622,573	$34,715	$50.28	$46.83 - $55.97
Q4 2021	620,423	$39,316	$50.47	$45.13 - $56.80
Q3 2021	602,749	$32,808	$49.23	$45.93 - $52.89
Q2 2021	605,749	$32,105	$45.84	$43.66 - $48.23
Q1 2021	597,949	$30,920	$40.62	$37.51 - $45.81
Q4 2020	564,099	$25,243	$35.27	$30.28 - $39.11
Q3 2020	534,399	$21,051	$37.06	$31.98 - $41.20
Q2 2020	523,299	$24,406	$37.00	$31.62 - $40.75
Q1 2020	508,499	$19,989	$36.67	$27.08 - $42.03
Q4 2019	482,350	$23,134	$38.56	$36.01 - $41.07
Q3 2019	436,200	$21,553	$42.79	$37.88 - $47.98
Q2 2019	432,700	$23,682	$45.18	$41.79 - $47.59
Q1 2019	467,200	$24,257	$39.51	$33.31 - $44.10
Q4 2018	467,200	$20,244	$36.91	$32.48 - $39.65
Q3 2018	477,700	$23,240	$36.04	$32.82 - $39.32
Q2 2018	483,442	$20,803	$34.74	$31.96 - $36.88
Q1 2018	484,742	$20,791	$33.46	$29.47 - $36.42
Q4 2017	473,742	$18,144	$27.97	$25.98 - $30.54
Q3 2017	654,542	$22,011	$24.71	$23.57 - $26.48
Q2 2017	652,390	$20,420	$25.06	$23.36 - $26.62
Q1 2017	647,348	$21,880	$24.73	$22.73 - $26.33
Q4 2016	646,848	$19,549	$23.05	$22.02 - $24.11
Q3 2016	646,848	$20,519	$23.06	$21.13 - $23.96
Q2 2016	648,548	$18,606	$20.86	$19.18 - $21.86
Q1 2016	655,783	$18,671	$18.95	$16.54 - $21.12
Q4 2015	655,783	$17,808	$20.16	$18.52 - $21.55
Q3 2015	655,783	$17,214	$19.57	$16.69 - $21.17
Q2 2015	648,248	$17,801	$20.63	$19.31 - $21.51
Q1 2015	648,248	$17,842	$20.10	$18.50 - $21.64
Q4 2014	642,248	$17,865	$18.31	$15.95 - $20.27
Q3 2014	639,100	$16,087	$17.70	$17.08 - $18.35
Q2 2014	638,100	$15,857	$16.64	$15.57 - $17.58
Q1 2014	627,100	$14,057	$15.30	$14.73 - $15.92
Q4 2013	590,300	$13,240	$15.20	$13.89 - $16.49
Q3 2013	431,100	$10,102	$16.93	$15.70 - $18.07
Q2 2013	380,300	$9,254	$15.24	$13.53 - $16.92