CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52,148,049 Value ($000) $4,016,964 Avg Close $73.79 Range $66.45 - $80.39
Q3 2025
Shares 50,708,955 Value ($000) $3,469,507 Avg Close $67.38 Range $65.01 - $71.73
Q2 2025
Shares 49,805,983 Value ($000) $3,455,539 Avg Close $60.38 Range $51.21 - $68.58
Q1 2025
Shares 47,519,387 Value ($000) $2,932,421 Avg Close $60.10 Range $56.79 - $64.92
Q4 2024
Shares 46,438,225 Value ($000) $2,749,143 Avg Close $55.37 Range $50.34 - $58.40
Q3 2024
Shares 51,488,916 Value ($000) $2,740,240 Avg Close $46.78 Range $42.82 - $51.30
Q2 2024
Shares 51,512,502 Value ($000) $2,447,359 Avg Close $45.29 Range $42.89 - $47.90
Q1 2024
Shares 52,931,033 Value ($000) $2,641,788 Avg Close $47.21 Range $45.11 - $49.80
Q4 2023
Shares 50,938,540 Value ($000) $2,573,415 Avg Close $47.98 Range $43.39 - $51.27
Q3 2023
Shares 56,768,234 Value ($000) $3,051,860 Avg Close $50.30 Range $46.67 - $54.25
Q2 2023
Shares 58,855,409 Value ($000) $3,045,179 Avg Close $45.51 Range $42.16 - $48.50
Q1 2023
Shares 66,281,930 Value ($000) $3,464,888 Avg Close $44.85 Range $41.95 - $48.08
Q4 2022
Shares 61,268,497 Value ($000) $2,918,831 Avg Close $41.47 Range $35.17 - $46.21
Q3 2022
Shares 63,765,468 Value ($000) $2,550,618 Avg Close $40.05 Range $36.08 - $45.14
Q2 2022
Shares 67,073,053 Value ($000) $2,859,995 Avg Close $42.82 Range $36.70 - $49.93
Q1 2022
Shares 79,699,986 Value ($000) $4,444,071 Avg Close $50.28 Range $46.83 - $55.97
Q4 2021
Shares 86,315,139 Value ($000) $5,469,790 Avg Close $50.47 Range $45.13 - $56.80
Q3 2021
Shares 87,931,293 Value ($000) $4,786,100 Avg Close $49.23 Range $45.93 - $52.89
Q2 2021
Shares 88,722,053 Value ($000) $4,702,268 Avg Close $45.84 Range $43.66 - $48.23
Q1 2021
Shares 91,003,416 Value ($000) $4,705,786 Avg Close $40.62 Range $37.51 - $45.81
Q4 2020
Shares 87,197,958 Value ($000) $3,902,109 Avg Close $35.27 Range $30.28 - $39.11
Q3 2020
Shares 99,086,466 Value ($000) $3,903,015 Avg Close $37.06 Range $31.98 - $41.20
Q2 2020
Shares 98,338,966 Value ($000) $4,586,529 Avg Close $37.00 Range $31.62 - $40.75
Q1 2020
Shares 101,134,649 Value ($000) $3,975,604 Avg Close $36.67 Range $27.08 - $42.03
Q4 2019
Shares 106,429,902 Value ($000) $5,104,378 Avg Close $38.56 Range $36.01 - $41.07
Q3 2019
Shares 105,608,514 Value ($000) $5,218,116 Avg Close $42.79 Range $37.88 - $47.98
Q2 2019
Shares 97,927,323 Value ($000) $5,359,562 Avg Close $45.18 Range $41.79 - $47.59
Q1 2019
Shares 99,933,923 Value ($000) $5,395,433 Avg Close $39.51 Range $33.31 - $44.10
Q4 2018
Shares 97,451,264 Value ($000) $4,222,565 Avg Close $36.91 Range $32.48 - $39.65
Q3 2018
Shares 93,888,953 Value ($000) $4,567,699 Avg Close $36.04 Range $32.82 - $39.32
Q2 2018
Shares 95,765,442 Value ($000) $4,120,787 Avg Close $34.74 Range $31.96 - $36.88
Q1 2018
Shares 100,734,449 Value ($000) $4,320,500 Avg Close $33.46 Range $29.47 - $36.42
Q4 2017
Shares 96,626,059 Value ($000) $3,700,778 Avg Close $27.97 Range $25.98 - $30.54
Q3 2017
Shares 118,752,841 Value ($000) $3,993,658 Avg Close $24.71 Range $23.57 - $26.48
Q2 2017
Shares 81,765,886 Value ($000) $2,559,272 Avg Close $25.06 Range $23.36 - $26.62
Q1 2017
Shares 81,572,138 Value ($000) $2,757,138 Avg Close $24.73 Range $22.73 - $26.33
Q4 2016
Shares 79,529,071 Value ($000) $2,403,370 Avg Close $23.05 Range $22.02 - $24.11
Q3 2016
Shares 80,532,029 Value ($000) $2,554,475 Avg Close $23.06 Range $21.13 - $23.96
Q2 2016
Shares 78,790,012 Value ($000) $2,260,486 Avg Close $20.86 Range $19.18 - $21.86
Q1 2016
Shares 77,906,110 Value ($000) $2,217,987 Avg Close $18.95 Range $16.54 - $21.12
Q4 2015
Shares 66,136,265 Value ($000) $1,795,931 Avg Close $20.16 Range $18.52 - $21.55
Q3 2015
Shares 64,875,812 Value ($000) $1,702,988 Avg Close $19.57 Range $16.69 - $21.17
Q2 2015
Shares 33,889,832 Value ($000) $930,616 Avg Close $20.63 Range $19.31 - $21.51
Q1 2015
Shares 30,236,846 Value ($000) $832,270 Avg Close $20.10 Range $18.50 - $21.64
Q4 2014
Shares 25,264,292 Value ($000) $702,726 Avg Close $18.31 Range $15.95 - $20.27
Q3 2014
Shares 31,747,473 Value ($000) $799,084 Avg Close $17.70 Range $17.08 - $18.35
Q2 2014
Shares 33,481,282 Value ($000) $832,009 Avg Close $16.64 Range $15.57 - $17.58
Q1 2014
Shares 29,283,420 Value ($000) $656,388 Avg Close $15.30 Range $14.73 - $15.92
Q4 2013
Shares 30,049,669 Value ($000) $674,013 Avg Close $15.20 Range $13.89 - $16.49
Q3 2013
Shares 27,835,918 Value ($000) $652,224 Avg Close $16.93 Range $15.70 - $18.07
Q2 2013
Shares 26,670,432 Value ($000) $649,025 Avg Close $15.24 Range $13.53 - $16.92