Ticker: CSCO CUSIP: 17275R102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 38,513,740 | $2,966,713 | $73.79 | $66.45 - $80.39 |
| Q3 2025 | 38,344,455 | $2,623,528 | $67.38 | $65.01 - $71.73 |
| Q2 2025 | 38,509,713 | $2,671,804 | $60.38 | $51.21 - $68.58 |
| Q1 2025 | 39,288,185 | $2,424,474 | $60.10 | $56.79 - $64.92 |
| Q4 2024 | 40,950,490 | $2,424,269 | $55.37 | $50.34 - $58.40 |
| Q3 2024 | 43,112,748 | $2,294,460 | $46.78 | $42.82 - $51.30 |
| Q2 2024 | 44,344,822 | $2,106,823 | $45.29 | $42.89 - $47.90 |
| Q1 2024 | 45,664,671 | $2,279,124 | $47.21 | $45.11 - $49.80 |
| Q4 2023 | 45,740,249 | $2,310,797 | $47.98 | $43.39 - $51.27 |
| Q3 2023 | 45,424,219 | $2,442,006 | $50.30 | $46.67 - $54.25 |
| Q2 2023 | 47,133,301 | $2,438,677 | $45.51 | $42.16 - $48.50 |
| Q1 2023 | 48,445,160 | $2,532,471 | $44.85 | $41.95 - $48.08 |
| Q4 2022 | 48,569,970 | $2,313,873 | $41.47 | $35.17 - $46.21 |
| Q3 2022 | 47,758,643 | $1,910,345 | $40.05 | $36.08 - $45.14 |
| Q2 2022 | 47,642,873 | $2,031,493 | $42.82 | $36.70 - $49.93 |
| Q1 2022 | 48,976,141 | $2,730,909 | $50.28 | $46.83 - $55.97 |
| Q4 2021 | 46,387,960 | $2,939,606 | $50.47 | $45.13 - $56.80 |
| Q3 2021 | 49,480,251 | $2,693,209 | $49.23 | $45.93 - $52.89 |
| Q2 2021 | 50,638,489 | $2,683,840 | $45.84 | $43.66 - $48.23 |
| Q1 2021 | 54,633,778 | $2,825,112 | $40.62 | $37.51 - $45.81 |
| Q4 2020 | 56,794,013 | $2,541,533 | $35.27 | $30.28 - $39.11 |
| Q3 2020 | 54,360,335 | $2,141,254 | $37.06 | $31.98 - $41.20 |
| Q2 2020 | 57,234,986 | $2,669,439 | $37.00 | $31.62 - $40.75 |
| Q1 2020 | 55,708,587 | $2,189,904 | $36.67 | $27.08 - $42.03 |
| Q4 2019 | 55,550,605 | $2,664,207 | $38.56 | $36.01 - $41.07 |
| Q3 2019 | 55,723,588 | $2,753,303 | $42.79 | $37.88 - $47.98 |
| Q2 2019 | 56,555,112 | $3,095,262 | $45.18 | $41.79 - $47.59 |
| Q1 2019 | 58,048,556 | $3,134,043 | $39.51 | $33.31 - $44.10 |
| Q4 2018 | 60,184,804 | $2,607,808 | $36.91 | $32.48 - $39.65 |
| Q3 2018 | 59,343,993 | $2,887,086 | $36.04 | $32.82 - $39.32 |
| Q2 2018 | 60,442,406 | $2,600,836 | $34.74 | $31.96 - $36.88 |
| Q1 2018 | 63,806,789 | $2,736,674 | $33.46 | $29.47 - $36.42 |
| Q4 2017 | 65,339,894 | $2,502,518 | $27.97 | $25.98 - $30.54 |
| Q3 2017 | 62,672,518 | $2,107,676 | $24.71 | $23.57 - $26.48 |
| Q2 2017 | 52,554,505 | $1,644,957 | $25.06 | $23.36 - $26.62 |
| Q1 2017 | 54,697,847 | $1,848,788 | $24.73 | $22.73 - $26.33 |
| Q4 2016 | 53,079,366 | $1,604,059 | $23.05 | $22.02 - $24.11 |
| Q3 2016 | 52,699,753 | $1,671,637 | $23.06 | $21.13 - $23.96 |
| Q2 2016 | 47,129,235 | $1,352,137 | $20.86 | $19.18 - $21.86 |
| Q1 2016 | 44,913,021 | $1,278,674 | $18.95 | $16.54 - $21.12 |
| Q4 2015 | 45,791,366 | $1,243,466 | $20.16 | $18.52 - $21.55 |
| Q3 2015 | 40,107,160 | $1,052,813 | $19.57 | $16.69 - $21.17 |
| Q2 2015 | 38,342,189 | $1,052,872 | $20.63 | $19.31 - $21.51 |
| Q1 2015 | 36,307,722 | $999,359 | $20.10 | $18.50 - $21.64 |
| Q4 2014 | 37,610,683 | $1,046,139 | $18.31 | $15.95 - $20.27 |
| Q3 2014 | 32,815,586 | $825,965 | $17.70 | $17.08 - $18.35 |
| Q2 2014 | 30,629,391 | $761,144 | $16.64 | $15.57 - $17.58 |
| Q1 2014 | 33,619,949 | $753,621 | $15.30 | $14.73 - $15.92 |
| Q4 2013 | 30,649,283 | $687,465 | $15.20 | $13.89 - $16.49 |
| Q3 2013 | 32,832,019 | $769,287 | $16.93 | $15.70 - $18.07 |
| Q2 2013 | 31,006,590 | $754,544 | $15.24 | $13.53 - $16.92 |