CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,289,151 Value ($000) $2,256 Avg Close $73.79 Range $66.45 - $80.39
Q3 2025
Shares 14,414,744 Value ($000) $986 Avg Close $67.38 Range $65.01 - $71.73
Q2 2025
Shares 12,876,228 Value ($000) $893 Avg Close $60.38 Range $51.21 - $68.58
Q1 2025
Shares 17,195,631 Value ($000) $1,061 Avg Close $60.10 Range $56.79 - $64.92
Q4 2024
Shares 17,161,261 Value ($000) $1,016 Avg Close $55.37 Range $50.34 - $58.40
Q3 2024
Shares 15,217,698 Value ($000) $810 Avg Close $46.78 Range $42.82 - $51.30
Q2 2024
Shares 13,108,219 Value ($000) $623 Avg Close $45.29 Range $42.89 - $47.90
Q1 2024
Shares 13,858,505 Value ($000) $692 Avg Close $47.21 Range $45.11 - $49.80
Q4 2023
Shares 10,952,148 Value ($000) $553 Avg Close $47.98 Range $43.39 - $51.27
Q3 2023
Shares 9,648,506 Value ($000) $519 Avg Close $50.30 Range $46.67 - $54.25
Q2 2023
Shares 10,787,291 Value ($000) $558 Avg Close $45.51 Range $42.16 - $48.50
Q1 2023
Shares 11,596,115 Value ($000) $606 Avg Close $44.85 Range $41.95 - $48.08
Q4 2022
Shares 12,629,043 Value ($000) $602 Avg Close $41.47 Range $35.17 - $46.21
Q3 2022
Shares 14,458,898 Value ($000) $578,357 Avg Close $40.05 Range $36.08 - $45.14
Q2 2022
Shares 17,897,762 Value ($000) $763,161 Avg Close $42.82 Range $36.70 - $49.93
Q1 2022
Shares 18,405,673 Value ($000) $1,026,300 Avg Close $50.28 Range $46.83 - $55.97
Q4 2021
Shares 24,588,541 Value ($000) $1,558,176 Avg Close $50.47 Range $45.13 - $56.80
Q3 2021
Shares 26,052,183 Value ($000) $1,418,020 Avg Close $49.23 Range $45.93 - $52.89
Q2 2021
Shares 29,015,449 Value ($000) $1,537,819 Avg Close $45.84 Range $43.66 - $48.23
Q1 2021
Shares 40,356,531 Value ($000) $2,086,836 Avg Close $40.62 Range $37.51 - $45.81
Q4 2020
Shares 38,461,276 Value ($000) $1,721,142 Avg Close $35.27 Range $30.28 - $39.11
Q3 2020
Shares 34,683,232 Value ($000) $1,366,173 Avg Close $37.06 Range $31.98 - $41.20
Q2 2020
Shares 31,207,226 Value ($000) $1,455,505 Avg Close $37.00 Range $31.62 - $40.75
Q1 2020
Shares 31,723,040 Value ($000) $1,247,033 Avg Close $36.67 Range $27.08 - $42.03
Q4 2019
Shares 35,415,645 Value ($000) $1,698,534 Avg Close $38.56 Range $36.01 - $41.07
Q3 2019
Shares 46,537,189 Value ($000) $2,299,403 Avg Close $42.79 Range $37.88 - $47.98
Q2 2019
Shares 57,598,589 Value ($000) $3,152,371 Avg Close $45.18 Range $41.79 - $47.59
Q1 2019
Shares 64,079,423 Value ($000) $3,459,648 Avg Close $39.51 Range $33.31 - $44.10
Q4 2018
Shares 62,441,508 Value ($000) $2,705,591 Avg Close $36.91 Range $32.48 - $39.65
Q3 2018
Shares 54,774,175 Value ($000) $2,664,764 Avg Close $36.04 Range $32.82 - $39.32
Q2 2018
Shares 64,639,552 Value ($000) $2,781,440 Avg Close $34.74 Range $31.96 - $36.88
Q1 2018
Shares 61,008,017 Value ($000) $2,616,634 Avg Close $33.46 Range $29.47 - $36.42
Q4 2017
Shares 57,062,275 Value ($000) $2,185,485 Avg Close $27.97 Range $25.98 - $30.54
Q3 2017
Shares 55,814,106 Value ($000) $1,877,028 Avg Close $24.71 Range $23.57 - $26.48
Q2 2017
Shares 57,621,464 Value ($000) $1,803,552 Avg Close $25.06 Range $23.36 - $26.62
Q1 2017
Shares 58,355,643 Value ($000) $1,972,421 Avg Close $24.73 Range $22.73 - $26.33
Q4 2016
Shares 64,247,137 Value ($000) $1,941,548 Avg Close $23.05 Range $22.02 - $24.11
Q3 2016
Shares 69,860,968 Value ($000) $2,215,990 Avg Close $23.06 Range $21.13 - $23.96
Q2 2016
Shares 66,305,682 Value ($000) $1,902,310 Avg Close $20.86 Range $19.18 - $21.86
Q1 2016
Shares 61,114,398 Value ($000) $1,739,927 Avg Close $18.95 Range $16.54 - $21.12
Q4 2015
Shares 50,887,797 Value ($000) $1,381,858 Avg Close $20.16 Range $18.52 - $21.55
Q3 2015
Shares 36,231,513 Value ($000) $951,077 Avg Close $19.57 Range $16.69 - $21.17
Q2 2015
Shares 44,716,554 Value ($000) $1,227,917 Avg Close $20.63 Range $19.31 - $21.51
Q1 2015
Shares 52,732,330 Value ($000) $1,451,457 Avg Close $20.10 Range $18.50 - $21.64
Q4 2014
Shares 61,417,324 Value ($000) $1,708,323 Avg Close $18.31 Range $15.95 - $20.27
Q3 2014
Shares 51,794,013 Value ($000) $1,303,655 Avg Close $17.70 Range $17.08 - $18.35
Q2 2014
Shares 42,785,736 Value ($000) $1,063,226 Avg Close $16.64 Range $15.57 - $17.58
Q1 2014
Shares 46,479,674 Value ($000) $1,041,609 Avg Close $15.30 Range $14.73 - $15.92
Q4 2013
Shares 58,976,304 Value ($000) $1,324,018 Avg Close $15.20 Range $13.89 - $16.49
Q3 2013
Shares 75,093,862 Value ($000) $1,758,698 Avg Close $16.93 Range $15.70 - $18.07
Q2 2013
Shares 76,899,392 Value ($000) $1,869,424 Avg Close $15.24 Range $13.53 - $16.92