CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

RICHARDS, MERRILL & PETERSON, INC.'s Holding History (CIK: 0000090108)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,666 Value ($000) $2,131 Avg Close $73.79 Range $66.45 - $80.39

Q3 2025

Shares 28,063 Value ($000) $1,920 Avg Close $67.38 Range $65.01 - $71.73

Q2 2025

Shares 27,790 Value ($000) $1,928 Avg Close $60.38 Range $51.21 - $68.58

Q1 2025

Shares 27,936 Value ($000) $1,724 Avg Close $60.10 Range $56.79 - $64.92

Q4 2024

Shares 28,410 Value ($000) $1,682 Avg Close $55.37 Range $50.34 - $58.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,666	$2,131	$73.79	$66.45 - $80.39
Q3 2025	28,063	$1,920	$67.38	$65.01 - $71.73
Q2 2025	27,790	$1,928	$60.38	$51.21 - $68.58
Q1 2025	27,936	$1,724	$60.10	$56.79 - $64.92
Q4 2024	28,410	$1,682	$55.37	$50.34 - $58.40