CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,311,098 Value ($000) $332,084 Avg Close $73.79 Range $66.45 - $80.39
Q3 2025
Shares 4,035,642 Value ($000) $276,119 Avg Close $67.38 Range $65.01 - $71.73
Q2 2025
Shares 3,747,086 Value ($000) $259,973 Avg Close $60.38 Range $51.21 - $68.58
Q1 2025
Shares 3,507,169 Value ($000) $216,427 Avg Close $60.10 Range $56.79 - $64.92
Q4 2024
Shares 2,458,278 Value ($000) $145,530 Avg Close $55.37 Range $50.34 - $58.40
Q3 2024
Shares 2,034,596 Value ($000) $108,281 Avg Close $46.78 Range $42.82 - $51.30
Q2 2024
Shares 2,402,011 Value ($000) $114,120 Avg Close $45.29 Range $42.89 - $47.90
Q1 2024
Shares 2,625,928 Value ($000) $131,060 Avg Close $47.21 Range $45.11 - $49.80
Q4 2023
Shares 2,860,612 Value ($000) $144,518 Avg Close $47.98 Range $43.39 - $51.27
Q3 2023
Shares 3,287,528 Value ($000) $176,737 Avg Close $50.30 Range $46.67 - $54.25
Q2 2023
Shares 3,196,363 Value ($000) $165,380 Avg Close $45.51 Range $42.16 - $48.50
Q1 2023
Shares 6,755,652 Value ($000) $353,152 Avg Close $44.85 Range $41.95 - $48.08
Q4 2022
Shares 6,663,414 Value ($000) $317,445 Avg Close $41.47 Range $35.17 - $46.21
Q3 2022
Shares 6,929,144 Value ($000) $277,165 Avg Close $40.05 Range $36.08 - $45.14
Q2 2022
Shares 6,784,737 Value ($000) $289,302 Avg Close $42.82 Range $36.70 - $49.93
Q1 2022
Shares 6,618,270 Value ($000) $369,035 Avg Close $50.28 Range $46.83 - $55.97
Q4 2021
Shares 5,962,849 Value ($000) $377,865 Avg Close $50.47 Range $45.13 - $56.80
Q3 2021
Shares 6,127,153 Value ($000) $333,501 Avg Close $49.23 Range $45.93 - $52.89
Q2 2021
Shares 6,466,237 Value ($000) $342,710 Avg Close $45.84 Range $43.66 - $48.23
Q1 2021
Shares 6,597,300 Value ($000) $341,147 Avg Close $40.62 Range $37.51 - $45.81
Q4 2020
Shares 6,756,657 Value ($000) $302,361 Avg Close $35.27 Range $30.28 - $39.11
Q3 2020
Shares 7,705,802 Value ($000) $303,533 Avg Close $37.06 Range $31.98 - $41.20
Q2 2020
Shares 7,516,054 Value ($000) $350,548 Avg Close $37.00 Range $31.62 - $40.75
Q1 2020
Shares 7,484,676 Value ($000) $294,222 Avg Close $36.67 Range $27.08 - $42.03
Q4 2019
Shares 7,402,038 Value ($000) $355,002 Avg Close $38.56 Range $36.01 - $41.07
Q3 2019
Shares 1,079,953 Value ($000) $53,361 Avg Close $42.79 Range $37.88 - $47.98
Q2 2019
Shares 1,129,605 Value ($000) $61,824 Avg Close $45.18 Range $41.79 - $47.59
Q1 2019
Shares 1,243,850 Value ($000) $67,156 Avg Close $39.51 Range $33.31 - $44.10
Q4 2018
Shares 1,252,988 Value ($000) $54,292 Avg Close $36.91 Range $32.48 - $39.65
Q3 2018
Shares 1,262,362 Value ($000) $61,414 Avg Close $36.04 Range $32.82 - $39.32
Q2 2018
Shares 1,299,600 Value ($000) $55,921 Avg Close $34.74 Range $31.96 - $36.88
Q1 2018
Shares 1,281,818 Value ($000) $54,977 Avg Close $33.46 Range $29.47 - $36.42
Q4 2017
Shares 1,304,352 Value ($000) $49,958 Avg Close $27.97 Range $25.98 - $30.54
Q3 2017
Shares 1,344,424 Value ($000) $45,213 Avg Close $24.71 Range $23.57 - $26.48
Q2 2017
Shares 1,397,594 Value ($000) $43,745 Avg Close $25.06 Range $23.36 - $26.62
Q1 2017
Shares 1,480,937 Value ($000) $50,055 Avg Close $24.73 Range $22.73 - $26.33
Q4 2016
Shares 1,658,437 Value ($000) $50,118 Avg Close $23.05 Range $22.02 - $24.11
Q3 2016
Shares 1,734,111 Value ($000) $55,005 Avg Close $23.06 Range $21.13 - $23.96
Q2 2016
Shares 1,767,407 Value ($000) $50,707 Avg Close $20.86 Range $19.18 - $21.86
Q1 2016
Shares 1,063,757 Value ($000) $30,285 Avg Close $18.95 Range $16.54 - $21.12
Q4 2015
Shares 1,026,352 Value ($000) $27,872 Avg Close $20.16 Range $18.52 - $21.55
Q3 2015
Shares 987,339 Value ($000) $25,918 Avg Close $19.57 Range $16.69 - $21.17
Q2 2015
Shares 544,680 Value ($000) $14,957 Avg Close $20.63 Range $19.31 - $21.51
Q1 2015
Shares 408,335 Value ($000) $11,240 Avg Close $20.10 Range $18.50 - $21.64
Q4 2014
Shares 403,612 Value ($000) $11,226 Avg Close $18.31 Range $15.95 - $20.27
Q3 2014
Shares 413,749 Value ($000) $10,414 Avg Close $17.70 Range $17.08 - $18.35
Q2 2014
Shares 419,489 Value ($000) $10,424 Avg Close $16.64 Range $15.57 - $17.58
Q1 2014
Shares 417,194 Value ($000) $9,352 Avg Close $15.30 Range $14.73 - $15.92
Q4 2013
Shares 433,732 Value ($000) $9,729 Avg Close $15.20 Range $13.89 - $16.49
Q3 2013
Shares 440,306 Value ($000) $10,317 Avg Close $16.93 Range $15.70 - $18.07
Q2 2013
Shares 480,384 Value ($000) $11,690 Avg Close $15.24 Range $13.53 - $16.92