CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 195,521,161 Value ($000) $15,060,995 Avg Close $73.79 Range $66.45 - $80.39
Q3 2025
Shares 194,463,199 Value ($000) $13,305,172 Avg Close $67.38 Range $65.01 - $71.73
Q2 2025
Shares 194,695,250 Value ($000) $13,507,956 Avg Close $60.38 Range $51.21 - $68.58
Q1 2025
Shares 193,627,378 Value ($000) $11,948,745 Avg Close $60.10 Range $56.79 - $64.92
Q4 2024
Shares 194,453,452 Value ($000) $11,511,625 Avg Close $55.37 Range $50.34 - $58.40
Q3 2024
Shares 193,489,477 Value ($000) $10,297,506 Avg Close $46.78 Range $42.82 - $51.30
Q2 2024
Shares 190,247,795 Value ($000) $9,038,673 Avg Close $45.29 Range $42.89 - $47.90
Q1 2024
Shares 194,434,753 Value ($000) $9,704,239 Avg Close $47.21 Range $45.11 - $49.80
Q4 2023
Shares 193,665,946 Value ($000) $9,784,004 Avg Close $47.98 Range $43.39 - $51.27
Q3 2023
Shares 184,788,253 Value ($000) $9,934,216 Avg Close $50.30 Range $46.67 - $54.25
Q2 2023
Shares 187,505,879 Value ($000) $9,701,554 Avg Close $45.51 Range $42.16 - $48.50
Q1 2023
Shares 184,879,450 Value ($000) $9,664,544 Avg Close $44.85 Range $41.95 - $48.08
Q4 2022
Shares 180,818,428 Value ($000) $8,614,190 Avg Close $41.47 Range $35.17 - $46.21
Q3 2022
Shares 182,316,143 Value ($000) $7,292,646 Avg Close $40.05 Range $36.08 - $45.14
Q2 2022
Shares 182,861,764 Value ($000) $7,797,226 Avg Close $42.82 Range $36.70 - $49.93
Q1 2022
Shares 190,142,222 Value ($000) $10,602,330 Avg Close $50.28 Range $46.83 - $55.97
Q4 2021
Shares 186,125,154 Value ($000) $11,794,751 Avg Close $50.47 Range $45.13 - $56.80
Q3 2021
Shares 180,394,989 Value ($000) $9,818,899 Avg Close $49.23 Range $45.93 - $52.89
Q2 2021
Shares 179,954,574 Value ($000) $9,537,592 Avg Close $45.84 Range $43.66 - $48.23
Q1 2021
Shares 177,194,442 Value ($000) $9,162,725 Avg Close $40.62 Range $37.51 - $45.81
Q4 2020
Shares 179,311,209 Value ($000) $8,024,177 Avg Close $35.27 Range $30.28 - $39.11
Q3 2020
Shares 184,228,532 Value ($000) $7,256,762 Avg Close $37.06 Range $31.98 - $41.20
Q2 2020
Shares 187,228,771 Value ($000) $8,732,350 Avg Close $37.00 Range $31.62 - $40.75
Q1 2020
Shares 185,835,548 Value ($000) $7,305,195 Avg Close $36.67 Range $27.08 - $42.03
Q4 2019
Shares 187,545,264 Value ($000) $8,994,671 Avg Close $38.56 Range $36.01 - $41.07
Q3 2019
Shares 186,412,850 Value ($000) $9,210,659 Avg Close $42.79 Range $37.88 - $47.98
Q2 2019
Shares 187,988,153 Value ($000) $10,288,592 Avg Close $45.18 Range $41.79 - $47.59
Q1 2019
Shares 192,576,909 Value ($000) $10,397,227 Avg Close $39.51 Range $33.31 - $44.10
Q4 2018
Shares 190,784,853 Value ($000) $8,266,708 Avg Close $36.91 Range $32.48 - $39.65
Q3 2018
Shares 195,783,137 Value ($000) $9,524,851 Avg Close $36.04 Range $32.82 - $39.32
Q2 2018
Shares 188,735,794 Value ($000) $8,121,302 Avg Close $34.74 Range $31.96 - $36.88
Q1 2018
Shares 195,200,268 Value ($000) $8,372,134 Avg Close $33.46 Range $29.47 - $36.42
Q4 2017
Shares 207,524,653 Value ($000) $7,948,195 Avg Close $27.97 Range $25.98 - $30.54
Q3 2017
Shares 205,695,728 Value ($000) $6,917,535 Avg Close $24.71 Range $23.57 - $26.48
Q2 2017
Shares 209,793,666 Value ($000) $6,566,550 Avg Close $25.06 Range $23.36 - $26.62
Q1 2017
Shares 215,505,396 Value ($000) $7,284,091 Avg Close $24.73 Range $22.73 - $26.33
Q4 2016
Shares 218,577,771 Value ($000) $6,605,412 Avg Close $23.05 Range $22.02 - $24.11
Q3 2016
Shares 212,691,716 Value ($000) $6,746,584 Avg Close $23.06 Range $21.13 - $23.96
Q2 2016
Shares 200,479,642 Value ($000) $5,751,789 Avg Close $20.86 Range $19.18 - $21.86
Q1 2016
Shares 204,881,308 Value ($000) $5,832,976 Avg Close $18.95 Range $16.54 - $21.12
Q4 2015
Shares 203,426,348 Value ($000) $5,524,055 Avg Close $20.16 Range $18.52 - $21.55
Q3 2015
Shares 199,593,935 Value ($000) $5,239,350 Avg Close $19.57 Range $16.69 - $21.17
Q2 2015
Shares 202,822,598 Value ($000) $5,569,502 Avg Close $20.63 Range $19.31 - $21.51
Q1 2015
Shares 212,220,835 Value ($000) $5,841,371 Avg Close $20.10 Range $18.50 - $21.64
Q4 2014
Shares 223,204,028 Value ($000) $6,208,413 Avg Close $18.31 Range $15.95 - $20.27
Q3 2014
Shares 217,970,746 Value ($000) $5,486,335 Avg Close $17.70 Range $17.08 - $18.35
Q2 2014
Shares 214,551,771 Value ($000) $5,331,604 Avg Close $16.64 Range $15.57 - $17.58
Q1 2014
Shares 215,179,719 Value ($000) $4,822,181 Avg Close $15.30 Range $14.73 - $15.92
Q4 2013
Shares 230,173,821 Value ($000) $5,167,401 Avg Close $15.20 Range $13.89 - $16.49
Q3 2013
Shares 225,405,818 Value ($000) $5,279,010 Avg Close $16.93 Range $15.70 - $18.07
Q2 2013
Shares 223,723,646 Value ($000) $5,438,714 Avg Close $15.24 Range $13.53 - $16.92