CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

Jefferies Financial Group Inc.'s Holding History (CIK: 0000096223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 151,456 Value ($000) $11,667 Avg Close $73.79 Range $66.45 - $80.39

Q3 2025

Shares 46,635 Value ($000) $3,191 Avg Close $67.38 Range $65.01 - $71.73

Q2 2025

Shares 58,619 Value ($000) $4,067 Avg Close $60.38 Range $51.21 - $68.58

Q1 2025

Shares 44,338 Value ($000) $2,736 Avg Close $60.10 Range $56.79 - $64.92

Q4 2024

Shares 689,603 Value ($000) $40,824 Avg Close $55.37 Range $50.34 - $58.40

Q3 2024

Shares 86,317 Value ($000) $4,594 Avg Close $46.78 Range $42.82 - $51.30

Q2 2024

Shares 66,860 Value ($000) $3,177 Avg Close $45.29 Range $42.89 - $47.90

Q1 2024

Shares 66,529 Value ($000) $3,320 Avg Close $47.21 Range $45.11 - $49.80

Q3 2023

Shares 7,661 Value ($000) $412 Avg Close $50.30 Range $46.67 - $54.25

Q2 2023

Shares 11,202 Value ($000) $580 Avg Close $45.51 Range $42.16 - $48.50

Q1 2023

Shares 66,217 Value ($000) $3,461 Avg Close $44.85 Range $41.95 - $48.08

Q4 2022

Shares 69,458 Value ($000) $3,309 Avg Close $41.47 Range $35.17 - $46.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	151,456	$11,667	$73.79	$66.45 - $80.39
Q3 2025	46,635	$3,191	$67.38	$65.01 - $71.73
Q2 2025	58,619	$4,067	$60.38	$51.21 - $68.58
Q1 2025	44,338	$2,736	$60.10	$56.79 - $64.92
Q4 2024	689,603	$40,824	$55.37	$50.34 - $58.40
Q3 2024	86,317	$4,594	$46.78	$42.82 - $51.30
Q2 2024	66,860	$3,177	$45.29	$42.89 - $47.90
Q1 2024	66,529	$3,320	$47.21	$45.11 - $49.80
Q3 2023	7,661	$412	$50.30	$46.67 - $54.25
Q2 2023	11,202	$580	$45.51	$42.16 - $48.50
Q1 2023	66,217	$3,461	$44.85	$41.95 - $48.08
Q4 2022	69,458	$3,309	$41.47	$35.17 - $46.21