CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

WELCH & FORBES LLC's Holding History (CIK: 0000105495)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 642,476 Value ($000) $49,490 Avg Close $73.79 Range $66.45 - $80.39

Q3 2025

Shares 647,290 Value ($000) $44,288 Avg Close $67.38 Range $65.01 - $71.73

Q2 2025

Shares 652,563 Value ($000) $45,275 Avg Close $60.38 Range $51.21 - $68.58

Q1 2025

Shares 653,597 Value ($000) $40,334 Avg Close $60.10 Range $56.79 - $64.92

Q4 2024

Shares 638,752 Value ($000) $37,814 Avg Close $55.37 Range $50.34 - $58.40

Q3 2024

Shares 632,407 Value ($000) $33,657 Avg Close $46.78 Range $42.82 - $51.30

Q2 2024

Shares 628,533 Value ($000) $29,317 Avg Close $45.29 Range $42.89 - $47.90

Q1 2024

Shares 631,802 Value ($000) $31,533 Avg Close $47.21 Range $45.11 - $49.80

Q4 2023

Shares 619,132 Value ($000) $31,279 Avg Close $47.98 Range $43.39 - $51.27

Q3 2023

Shares 627,199 Value ($000) $33,718 Avg Close $50.30 Range $46.67 - $54.25

Q2 2023

Shares 622,804 Value ($000) $32,224 Avg Close $45.51 Range $42.16 - $48.50

Q1 2023

Shares 611,709 Value ($000) $31,977 Avg Close $44.85 Range $41.95 - $48.08

Q4 2022

Shares 609,764 Value ($000) $29,049 Avg Close $41.47 Range $35.17 - $46.21

Q3 2022

Shares 603,158 Value ($000) $24,125 Avg Close $40.05 Range $36.08 - $45.14

Q2 2022

Shares 590,291 Value ($000) $25,170 Avg Close $42.82 Range $36.70 - $49.93

Q1 2022

Shares 567,651 Value ($000) $31,652 Avg Close $50.28 Range $46.83 - $55.97

Q4 2021

Shares 541,827 Value ($000) $34,335 Avg Close $50.47 Range $45.13 - $56.80

Q3 2021

Shares 535,289 Value ($000) $29,136 Avg Close $49.23 Range $45.93 - $52.89

Q2 2021

Shares 522,415 Value ($000) $27,688 Avg Close $45.84 Range $43.66 - $48.23

Q1 2021

Shares 508,312 Value ($000) $26,285 Avg Close $40.62 Range $37.51 - $45.81

Q4 2020

Shares 491,126 Value ($000) $21,978 Avg Close $35.27 Range $30.28 - $39.11

Q3 2020

Shares 488,164 Value ($000) $19,229 Avg Close $37.06 Range $31.98 - $41.20

Q2 2020

Shares 467,848 Value ($000) $21,821 Avg Close $37.00 Range $31.62 - $40.75

Q1 2020

Shares 449,615 Value ($000) $17,674 Avg Close $36.67 Range $27.08 - $42.03

Q4 2019

Shares 429,479 Value ($000) $20,598 Avg Close $38.56 Range $36.01 - $41.07

Q3 2019

Shares 418,122 Value ($000) $20,659 Avg Close $42.79 Range $37.88 - $47.98

Q2 2019

Shares 413,456 Value ($000) $22,629 Avg Close $45.18 Range $41.79 - $47.59

Q1 2019

Shares 419,116 Value ($000) $22,628 Avg Close $39.51 Range $33.31 - $44.10

Q4 2018

Shares 422,801 Value ($000) $18,321 Avg Close $36.91 Range $32.48 - $39.65

Q3 2018

Shares 417,531 Value ($000) $20,313 Avg Close $36.04 Range $32.82 - $39.32

Q2 2018

Shares 416,595 Value ($000) $17,926 Avg Close $34.74 Range $31.96 - $36.88

Q1 2018

Shares 437,136 Value ($000) $18,748 Avg Close $33.46 Range $29.47 - $36.42

Q4 2017

Shares 442,230 Value ($000) $16,937 Avg Close $27.97 Range $25.98 - $30.54

Q3 2017

Shares 412,611 Value ($000) $13,876 Avg Close $24.71 Range $23.57 - $26.48

Q2 2017

Shares 392,019 Value ($000) $12,270 Avg Close $25.06 Range $23.36 - $26.62

Q1 2017

Shares 393,445 Value ($000) $13,298 Avg Close $24.73 Range $22.73 - $26.33

Q4 2016

Shares 367,041 Value ($000) $11,092 Avg Close $23.05 Range $22.02 - $24.11

Q3 2016

Shares 349,404 Value ($000) $11,084 Avg Close $23.06 Range $21.13 - $23.96

Q2 2016

Shares 352,432 Value ($000) $10,111 Avg Close $20.86 Range $19.18 - $21.86

Q1 2016

Shares 331,190 Value ($000) $9,429 Avg Close $18.95 Range $16.54 - $21.12

Q4 2015

Shares 325,137 Value ($000) $8,829 Avg Close $20.16 Range $18.52 - $21.55

Q3 2015

Shares 325,775 Value ($000) $8,552 Avg Close $19.57 Range $16.69 - $21.17

Q2 2015

Shares 319,082 Value ($000) $8,762 Avg Close $20.63 Range $19.31 - $21.51

Q1 2015

Shares 319,459 Value ($000) $8,794 Avg Close $20.10 Range $18.50 - $21.64

Q4 2014

Shares 197,927 Value ($000) $5,506 Avg Close $18.31 Range $15.95 - $20.27

Q3 2014

Shares 198,959 Value ($000) $5,008 Avg Close $17.70 Range $17.08 - $18.35

Q2 2014

Shares 208,183 Value ($000) $5,173 Avg Close $16.64 Range $15.57 - $17.58

Q1 2014

Shares 199,658 Value ($000) $4,476 Avg Close $15.30 Range $14.73 - $15.92

Q4 2013

Shares 206,160 Value ($000) $4,624 Avg Close $15.20 Range $13.89 - $16.49

Q3 2013

Shares 215,444 Value ($000) $5,048 Avg Close $16.93 Range $15.70 - $18.07

Q2 2013

Shares 210,346 Value ($000) $5,119 Avg Close $15.24 Range $13.53 - $16.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	642,476	$49,490	$73.79	$66.45 - $80.39
Q3 2025	647,290	$44,288	$67.38	$65.01 - $71.73
Q2 2025	652,563	$45,275	$60.38	$51.21 - $68.58
Q1 2025	653,597	$40,334	$60.10	$56.79 - $64.92
Q4 2024	638,752	$37,814	$55.37	$50.34 - $58.40
Q3 2024	632,407	$33,657	$46.78	$42.82 - $51.30
Q2 2024	628,533	$29,317	$45.29	$42.89 - $47.90
Q1 2024	631,802	$31,533	$47.21	$45.11 - $49.80
Q4 2023	619,132	$31,279	$47.98	$43.39 - $51.27
Q3 2023	627,199	$33,718	$50.30	$46.67 - $54.25
Q2 2023	622,804	$32,224	$45.51	$42.16 - $48.50
Q1 2023	611,709	$31,977	$44.85	$41.95 - $48.08
Q4 2022	609,764	$29,049	$41.47	$35.17 - $46.21
Q3 2022	603,158	$24,125	$40.05	$36.08 - $45.14
Q2 2022	590,291	$25,170	$42.82	$36.70 - $49.93
Q1 2022	567,651	$31,652	$50.28	$46.83 - $55.97
Q4 2021	541,827	$34,335	$50.47	$45.13 - $56.80
Q3 2021	535,289	$29,136	$49.23	$45.93 - $52.89
Q2 2021	522,415	$27,688	$45.84	$43.66 - $48.23
Q1 2021	508,312	$26,285	$40.62	$37.51 - $45.81
Q4 2020	491,126	$21,978	$35.27	$30.28 - $39.11
Q3 2020	488,164	$19,229	$37.06	$31.98 - $41.20
Q2 2020	467,848	$21,821	$37.00	$31.62 - $40.75
Q1 2020	449,615	$17,674	$36.67	$27.08 - $42.03
Q4 2019	429,479	$20,598	$38.56	$36.01 - $41.07
Q3 2019	418,122	$20,659	$42.79	$37.88 - $47.98
Q2 2019	413,456	$22,629	$45.18	$41.79 - $47.59
Q1 2019	419,116	$22,628	$39.51	$33.31 - $44.10
Q4 2018	422,801	$18,321	$36.91	$32.48 - $39.65
Q3 2018	417,531	$20,313	$36.04	$32.82 - $39.32
Q2 2018	416,595	$17,926	$34.74	$31.96 - $36.88
Q1 2018	437,136	$18,748	$33.46	$29.47 - $36.42
Q4 2017	442,230	$16,937	$27.97	$25.98 - $30.54
Q3 2017	412,611	$13,876	$24.71	$23.57 - $26.48
Q2 2017	392,019	$12,270	$25.06	$23.36 - $26.62
Q1 2017	393,445	$13,298	$24.73	$22.73 - $26.33
Q4 2016	367,041	$11,092	$23.05	$22.02 - $24.11
Q3 2016	349,404	$11,084	$23.06	$21.13 - $23.96
Q2 2016	352,432	$10,111	$20.86	$19.18 - $21.86
Q1 2016	331,190	$9,429	$18.95	$16.54 - $21.12
Q4 2015	325,137	$8,829	$20.16	$18.52 - $21.55
Q3 2015	325,775	$8,552	$19.57	$16.69 - $21.17
Q2 2015	319,082	$8,762	$20.63	$19.31 - $21.51
Q1 2015	319,459	$8,794	$20.10	$18.50 - $21.64
Q4 2014	197,927	$5,506	$18.31	$15.95 - $20.27
Q3 2014	198,959	$5,008	$17.70	$17.08 - $18.35
Q2 2014	208,183	$5,173	$16.64	$15.57 - $17.58
Q1 2014	199,658	$4,476	$15.30	$14.73 - $15.92
Q4 2013	206,160	$4,624	$15.20	$13.89 - $16.49
Q3 2013	215,444	$5,048	$16.93	$15.70 - $18.07
Q2 2013	210,346	$5,119	$15.24	$13.53 - $16.92