CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

WRIGHT INVESTORS SERVICE INC's Holding History (CIK: 0000108572)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46,590 Value ($000) $3,589 Avg Close $73.79 Range $66.45 - $80.39

Q3 2025

Shares 46,420 Value ($000) $3,176 Avg Close $67.38 Range $65.01 - $71.73

Q2 2025

Shares 46,154 Value ($000) $3,202 Avg Close $60.38 Range $51.21 - $68.58

Q1 2025

Shares 45,948 Value ($000) $2,835 Avg Close $60.10 Range $56.79 - $64.92

Q4 2024

Shares 45,930 Value ($000) $2,719 Avg Close $55.37 Range $50.34 - $58.40

Q3 2024

Shares 78,273 Value ($000) $4,166 Avg Close $46.78 Range $42.82 - $51.30

Q2 2024

Shares 89,793 Value ($000) $4,266 Avg Close $45.29 Range $42.89 - $47.90

Q1 2024

Shares 101,089 Value ($000) $5,045 Avg Close $47.21 Range $45.11 - $49.80

Q4 2023

Shares 99,934 Value ($000) $5,049 Avg Close $47.98 Range $43.39 - $51.27

Q3 2023

Shares 148,014 Value ($000) $7,957 Avg Close $50.30 Range $46.67 - $54.25

Q2 2023

Shares 162,778 Value ($000) $8,422 Avg Close $45.51 Range $42.16 - $48.50

Q1 2023

Shares 118,731 Value ($000) $6,207 Avg Close $44.85 Range $41.95 - $48.08

Q4 2022

Shares 122,312 Value ($000) $5,827 Avg Close $41.47 Range $35.17 - $46.21

Q3 2022

Shares 122,151 Value ($000) $4,886 Avg Close $40.05 Range $36.08 - $45.14

Q2 2022

Shares 127,346 Value ($000) $5,430 Avg Close $42.82 Range $36.70 - $49.93

Q1 2022

Shares 120,760 Value ($000) $6,734 Avg Close $50.28 Range $46.83 - $55.97

Q4 2021

Shares 119,267 Value ($000) $7,558 Avg Close $50.47 Range $45.13 - $56.80

Q3 2021

Shares 78,746 Value ($000) $4,286 Avg Close $49.23 Range $45.93 - $52.89

Q2 2021

Shares 74,289 Value ($000) $3,937 Avg Close $45.84 Range $43.66 - $48.23

Q1 2021

Shares 70,286 Value ($000) $3,634 Avg Close $40.62 Range $37.51 - $45.81

Q4 2020

Shares 61,187 Value ($000) $2,738 Avg Close $35.27 Range $30.28 - $39.11

Q3 2020

Shares 82,667 Value ($000) $3,256 Avg Close $37.06 Range $31.98 - $41.20

Q2 2020

Shares 114,214 Value ($000) $5,327 Avg Close $37.00 Range $31.62 - $40.75

Q1 2020

Shares 97,546 Value ($000) $3,835 Avg Close $36.67 Range $27.08 - $42.03

Q4 2019

Shares 101,608 Value ($000) $4,873 Avg Close $38.56 Range $36.01 - $41.07

Q3 2019

Shares 109,734 Value ($000) $5,422 Avg Close $42.79 Range $37.88 - $47.98

Q2 2019

Shares 85,934 Value ($000) $4,703 Avg Close $45.18 Range $41.79 - $47.59

Q1 2019

Shares 105,896 Value ($000) $5,717 Avg Close $39.51 Range $33.31 - $44.10

Q4 2018

Shares 104,326 Value ($000) $4,520 Avg Close $36.91 Range $32.48 - $39.65

Q3 2018

Shares 99,980 Value ($000) $4,864 Avg Close $36.04 Range $32.82 - $39.32

Q2 2018

Shares 93,934 Value ($000) $4,042 Avg Close $34.74 Range $31.96 - $36.88

Q1 2018

Shares 92,057 Value ($000) $3,948 Avg Close $33.46 Range $29.47 - $36.42

Q4 2015

Shares 30,279 Value ($000) $822 Avg Close $20.16 Range $18.52 - $21.55

Q4 2013

Shares 19,366 Value ($000) $434 Avg Close $15.20 Range $13.89 - $16.49

Q3 2013

Shares 35,835 Value ($000) $840 Avg Close $16.93 Range $15.70 - $18.07

Q2 2013

Shares 38,647 Value ($000) $940 Avg Close $15.24 Range $13.53 - $16.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46,590	$3,589	$73.79	$66.45 - $80.39
Q3 2025	46,420	$3,176	$67.38	$65.01 - $71.73
Q2 2025	46,154	$3,202	$60.38	$51.21 - $68.58
Q1 2025	45,948	$2,835	$60.10	$56.79 - $64.92
Q4 2024	45,930	$2,719	$55.37	$50.34 - $58.40
Q3 2024	78,273	$4,166	$46.78	$42.82 - $51.30
Q2 2024	89,793	$4,266	$45.29	$42.89 - $47.90
Q1 2024	101,089	$5,045	$47.21	$45.11 - $49.80
Q4 2023	99,934	$5,049	$47.98	$43.39 - $51.27
Q3 2023	148,014	$7,957	$50.30	$46.67 - $54.25
Q2 2023	162,778	$8,422	$45.51	$42.16 - $48.50
Q1 2023	118,731	$6,207	$44.85	$41.95 - $48.08
Q4 2022	122,312	$5,827	$41.47	$35.17 - $46.21
Q3 2022	122,151	$4,886	$40.05	$36.08 - $45.14
Q2 2022	127,346	$5,430	$42.82	$36.70 - $49.93
Q1 2022	120,760	$6,734	$50.28	$46.83 - $55.97
Q4 2021	119,267	$7,558	$50.47	$45.13 - $56.80
Q3 2021	78,746	$4,286	$49.23	$45.93 - $52.89
Q2 2021	74,289	$3,937	$45.84	$43.66 - $48.23
Q1 2021	70,286	$3,634	$40.62	$37.51 - $45.81
Q4 2020	61,187	$2,738	$35.27	$30.28 - $39.11
Q3 2020	82,667	$3,256	$37.06	$31.98 - $41.20
Q2 2020	114,214	$5,327	$37.00	$31.62 - $40.75
Q1 2020	97,546	$3,835	$36.67	$27.08 - $42.03
Q4 2019	101,608	$4,873	$38.56	$36.01 - $41.07
Q3 2019	109,734	$5,422	$42.79	$37.88 - $47.98
Q2 2019	85,934	$4,703	$45.18	$41.79 - $47.59
Q1 2019	105,896	$5,717	$39.51	$33.31 - $44.10
Q4 2018	104,326	$4,520	$36.91	$32.48 - $39.65
Q3 2018	99,980	$4,864	$36.04	$32.82 - $39.32
Q2 2018	93,934	$4,042	$34.74	$31.96 - $36.88
Q1 2018	92,057	$3,948	$33.46	$29.47 - $36.42
Q4 2015	30,279	$822	$20.16	$18.52 - $21.55
Q4 2013	19,366	$434	$15.20	$13.89 - $16.49
Q3 2013	35,835	$840	$16.93	$15.70 - $18.07
Q2 2013	38,647	$940	$15.24	$13.53 - $16.92