CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

Dodge & Cox's Holding History (CIK: 0000200217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 163,114 Value ($000) $12,565 Avg Close $73.79 Range $66.45 - $80.39

Q3 2025

Shares 217,789 Value ($000) $14,901 Avg Close $67.38 Range $65.01 - $71.73

Q2 2025

Shares 621,455 Value ($000) $43,117 Avg Close $60.38 Range $51.21 - $68.58

Q1 2025

Shares 21,722,716 Value ($000) $1,340,509 Avg Close $60.10 Range $56.79 - $64.92

Q4 2024

Shares 23,738,670 Value ($000) $1,405,329 Avg Close $55.37 Range $50.34 - $58.40

Q3 2024

Shares 23,821,547 Value ($000) $1,267,783 Avg Close $46.78 Range $42.82 - $51.30

Q2 2024

Shares 23,912,097 Value ($000) $1,136,064 Avg Close $45.29 Range $42.89 - $47.90

Q1 2024

Shares 23,969,309 Value ($000) $1,196,308 Avg Close $47.21 Range $45.11 - $49.80

Q4 2023

Shares 24,091,212 Value ($000) $1,217,088 Avg Close $47.98 Range $43.39 - $51.27

Q3 2023

Shares 28,779,116 Value ($000) $1,547,165 Avg Close $50.30 Range $46.67 - $54.25

Q2 2023

Shares 40,085,024 Value ($000) $2,073,999 Avg Close $45.51 Range $42.16 - $48.50

Q1 2023

Shares 41,985,724 Value ($000) $2,194,804 Avg Close $44.85 Range $41.95 - $48.08

Q4 2022

Shares 42,926,577 Value ($000) $2,045,022 Avg Close $41.47 Range $35.17 - $46.21

Q3 2022

Shares 46,304,027 Value ($000) $1,852,161 Avg Close $40.05 Range $36.08 - $45.14

Q2 2022

Shares 47,111,072 Value ($000) $2,008,816 Avg Close $42.82 Range $36.70 - $49.93

Q1 2022

Shares 46,702,142 Value ($000) $2,604,111 Avg Close $50.28 Range $46.83 - $55.97

Q4 2021

Shares 47,099,346 Value ($000) $2,984,686 Avg Close $50.47 Range $45.13 - $56.80

Q3 2021

Shares 47,958,291 Value ($000) $2,610,370 Avg Close $49.23 Range $45.93 - $52.89

Q2 2021

Shares 47,579,326 Value ($000) $2,521,704 Avg Close $45.84 Range $43.66 - $48.23

Q1 2021

Shares 41,153,133 Value ($000) $2,128,029 Avg Close $40.62 Range $37.51 - $45.81

Q4 2020

Shares 38,592,574 Value ($000) $1,727,018 Avg Close $35.27 Range $30.28 - $39.11

Q3 2020

Shares 30,315,738 Value ($000) $1,194,137 Avg Close $37.06 Range $31.98 - $41.20

Q2 2020

Shares 27,541,072 Value ($000) $1,284,516 Avg Close $37.00 Range $31.62 - $40.75

Q1 2020

Shares 31,807,872 Value ($000) $1,250,367 Avg Close $36.67 Range $27.08 - $42.03

Q4 2019

Shares 20,401,184 Value ($000) $978,441 Avg Close $38.56 Range $36.01 - $41.07

Q3 2019

Shares 20,709,044 Value ($000) $1,023,234 Avg Close $42.79 Range $37.88 - $47.98

Q2 2019

Shares 25,664,697 Value ($000) $1,404,629 Avg Close $45.18 Range $41.79 - $47.59

Q1 2019

Shares 31,192,816 Value ($000) $1,684,100 Avg Close $39.51 Range $33.31 - $44.10

Q4 2018

Shares 32,027,260 Value ($000) $1,387,741 Avg Close $36.91 Range $32.48 - $39.65

Q3 2018

Shares 35,387,868 Value ($000) $1,721,620 Avg Close $36.04 Range $32.82 - $39.32

Q2 2018

Shares 39,797,938 Value ($000) $1,712,505 Avg Close $34.74 Range $31.96 - $36.88

Q1 2018

Shares 50,300,958 Value ($000) $2,157,408 Avg Close $33.46 Range $29.47 - $36.42

Q4 2017

Shares 60,047,653 Value ($000) $2,299,825 Avg Close $27.97 Range $25.98 - $30.54

Q3 2017

Shares 63,485,857 Value ($000) $2,135,029 Avg Close $24.71 Range $23.57 - $26.48

Q2 2017

Shares 64,126,413 Value ($000) $2,007,157 Avg Close $25.06 Range $23.36 - $26.62

Q1 2017

Shares 64,558,463 Value ($000) $2,182,076 Avg Close $24.73 Range $22.73 - $26.33

Q4 2016

Shares 64,557,751 Value ($000) $1,950,935 Avg Close $23.05 Range $22.02 - $24.11

Q3 2016

Shares 66,632,428 Value ($000) $2,113,581 Avg Close $23.06 Range $21.13 - $23.96

Q2 2016

Shares 68,738,446 Value ($000) $1,972,106 Avg Close $20.86 Range $19.18 - $21.86

Q1 2016

Shares 69,095,628 Value ($000) $1,967,153 Avg Close $18.95 Range $16.54 - $21.12

Q4 2015

Shares 67,753,678 Value ($000) $1,839,851 Avg Close $20.16 Range $18.52 - $21.55

Q3 2015

Shares 67,295,678 Value ($000) $1,766,512 Avg Close $19.57 Range $16.69 - $21.17

Q2 2015

Shares 44,090,378 Value ($000) $1,210,722 Avg Close $20.63 Range $19.31 - $21.51

Q1 2015

Shares 28,655,978 Value ($000) $788,756 Avg Close $20.10 Range $18.50 - $21.64

Q4 2014

Shares 27,682,778 Value ($000) $769,996 Avg Close $18.31 Range $15.95 - $20.27

Q3 2014

Shares 32,653 Value ($000) $822 Avg Close $17.70 Range $17.08 - $18.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	163,114	$12,565	$73.79	$66.45 - $80.39
Q3 2025	217,789	$14,901	$67.38	$65.01 - $71.73
Q2 2025	621,455	$43,117	$60.38	$51.21 - $68.58
Q1 2025	21,722,716	$1,340,509	$60.10	$56.79 - $64.92
Q4 2024	23,738,670	$1,405,329	$55.37	$50.34 - $58.40
Q3 2024	23,821,547	$1,267,783	$46.78	$42.82 - $51.30
Q2 2024	23,912,097	$1,136,064	$45.29	$42.89 - $47.90
Q1 2024	23,969,309	$1,196,308	$47.21	$45.11 - $49.80
Q4 2023	24,091,212	$1,217,088	$47.98	$43.39 - $51.27
Q3 2023	28,779,116	$1,547,165	$50.30	$46.67 - $54.25
Q2 2023	40,085,024	$2,073,999	$45.51	$42.16 - $48.50
Q1 2023	41,985,724	$2,194,804	$44.85	$41.95 - $48.08
Q4 2022	42,926,577	$2,045,022	$41.47	$35.17 - $46.21
Q3 2022	46,304,027	$1,852,161	$40.05	$36.08 - $45.14
Q2 2022	47,111,072	$2,008,816	$42.82	$36.70 - $49.93
Q1 2022	46,702,142	$2,604,111	$50.28	$46.83 - $55.97
Q4 2021	47,099,346	$2,984,686	$50.47	$45.13 - $56.80
Q3 2021	47,958,291	$2,610,370	$49.23	$45.93 - $52.89
Q2 2021	47,579,326	$2,521,704	$45.84	$43.66 - $48.23
Q1 2021	41,153,133	$2,128,029	$40.62	$37.51 - $45.81
Q4 2020	38,592,574	$1,727,018	$35.27	$30.28 - $39.11
Q3 2020	30,315,738	$1,194,137	$37.06	$31.98 - $41.20
Q2 2020	27,541,072	$1,284,516	$37.00	$31.62 - $40.75
Q1 2020	31,807,872	$1,250,367	$36.67	$27.08 - $42.03
Q4 2019	20,401,184	$978,441	$38.56	$36.01 - $41.07
Q3 2019	20,709,044	$1,023,234	$42.79	$37.88 - $47.98
Q2 2019	25,664,697	$1,404,629	$45.18	$41.79 - $47.59
Q1 2019	31,192,816	$1,684,100	$39.51	$33.31 - $44.10
Q4 2018	32,027,260	$1,387,741	$36.91	$32.48 - $39.65
Q3 2018	35,387,868	$1,721,620	$36.04	$32.82 - $39.32
Q2 2018	39,797,938	$1,712,505	$34.74	$31.96 - $36.88
Q1 2018	50,300,958	$2,157,408	$33.46	$29.47 - $36.42
Q4 2017	60,047,653	$2,299,825	$27.97	$25.98 - $30.54
Q3 2017	63,485,857	$2,135,029	$24.71	$23.57 - $26.48
Q2 2017	64,126,413	$2,007,157	$25.06	$23.36 - $26.62
Q1 2017	64,558,463	$2,182,076	$24.73	$22.73 - $26.33
Q4 2016	64,557,751	$1,950,935	$23.05	$22.02 - $24.11
Q3 2016	66,632,428	$2,113,581	$23.06	$21.13 - $23.96
Q2 2016	68,738,446	$1,972,106	$20.86	$19.18 - $21.86
Q1 2016	69,095,628	$1,967,153	$18.95	$16.54 - $21.12
Q4 2015	67,753,678	$1,839,851	$20.16	$18.52 - $21.55
Q3 2015	67,295,678	$1,766,512	$19.57	$16.69 - $21.17
Q2 2015	44,090,378	$1,210,722	$20.63	$19.31 - $21.51
Q1 2015	28,655,978	$788,756	$20.10	$18.50 - $21.64
Q4 2014	27,682,778	$769,996	$18.31	$15.95 - $20.27
Q3 2014	32,653	$822	$17.70	$17.08 - $18.35