CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

ROMANO BROTHERS AND COMPANY's Holding History (CIK: 0000200648)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 149,060 Value ($000) $11,482 Avg Close $73.79 Range $66.45 - $80.39
Q3 2025
Shares 152,485 Value ($000) $10,433 Avg Close $67.38 Range $65.01 - $71.73
Q2 2025
Shares 152,835 Value ($000) $10,604 Avg Close $60.38 Range $51.21 - $68.58
Q1 2025
Shares 153,446 Value ($000) $9,469 Avg Close $60.10 Range $56.79 - $64.92
Q4 2024
Shares 156,223 Value ($000) $9,248 Avg Close $55.37 Range $50.34 - $58.40
Q3 2024
Shares 156,623 Value ($000) $8,335 Avg Close $46.78 Range $42.82 - $51.30
Q2 2024
Shares 152,111 Value ($000) $7,227 Avg Close $45.29 Range $42.89 - $47.90
Q1 2024
Shares 151,111 Value ($000) $7,542 Avg Close $47.21 Range $45.11 - $49.80
Q4 2023
Shares 143,299 Value ($000) $7,239 Avg Close $47.98 Range $43.39 - $51.27
Q3 2023
Shares 142,663 Value ($000) $7,670 Avg Close $50.30 Range $46.67 - $54.25
Q2 2023
Shares 125,293 Value ($000) $6,483 Avg Close $45.51 Range $42.16 - $48.50
Q1 2023
Shares 129,003 Value ($000) $6,744 Avg Close $44.85 Range $41.95 - $48.08
Q4 2022
Shares 131,077 Value ($000) $6,245 Avg Close $41.47 Range $35.17 - $46.21
Q3 2022
Shares 132,523 Value ($000) $5,301 Avg Close $40.05 Range $36.08 - $45.14