CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

ROWLANDMILLER & PARTNERS.ADV's Holding History (CIK: 0000225816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,999 Value ($000) $231 Avg Close $73.79 Range $66.45 - $80.39
Q3 2025
Shares 2,999 Value ($000) $205 Avg Close $67.38 Range $65.01 - $71.73
Q2 2025
Shares 3,124 Value ($000) $217 Avg Close $60.38 Range $51.21 - $68.58
Q1 2025
Shares 2,924 Value ($000) $180 Avg Close $60.10 Range $56.79 - $64.92
Q4 2024
Shares 3,084 Value ($000) $183 Avg Close $55.37 Range $50.34 - $58.40
Q3 2024
Shares 2,279 Value ($000) $121 Avg Close $46.78 Range $42.82 - $51.30
Q2 2024
Shares 2,279 Value ($000) $108 Avg Close $45.29 Range $42.89 - $47.90
Q1 2024
Shares 2,279 Value ($000) $114 Avg Close $47.21 Range $45.11 - $49.80
Q3 2023
Shares 1,979 Value ($000) $106 Avg Close $50.30 Range $46.67 - $54.25
Q2 2023
Shares 2,010 Value ($000) $104 Avg Close $45.51 Range $42.16 - $48.50
Q1 2023
Shares 2,010 Value ($000) $105 Avg Close $44.85 Range $41.95 - $48.08
Q1 2022
Shares 1,929 Value ($000) $107,561 Avg Close $50.28 Range $46.83 - $55.97
Q4 2021
Shares 1,929 Value ($000) $122,240 Avg Close $50.47 Range $45.13 - $56.80
Q2 2021
Shares 1,999 Value ($000) $105,947 Avg Close $45.84 Range $43.66 - $48.23
Q1 2021
Shares 1,999 Value ($000) $103,368 Avg Close $40.62 Range $37.51 - $45.81
Q3 2019
Shares 2,209 Value ($000) $109,521 Avg Close $42.79 Range $37.88 - $47.98
Q2 2016
Shares 3,803 Value ($000) $109,203 Avg Close $20.86 Range $19.18 - $21.86
Q1 2016
Shares 3,803 Value ($000) $108,000 Avg Close $18.95 Range $16.54 - $21.12