CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

BARROW HANLEY MEWHINNEY & STRAUSS LLC's Holding History (CIK: 0000313028)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 3,609 Value ($000) $156 Avg Close $36.91 Range $32.48 - $39.65

Q3 2018

Shares 3,402 Value ($000) $165 Avg Close $36.04 Range $32.82 - $39.32

Q2 2018

Shares 380,899 Value ($000) $16,390 Avg Close $34.74 Range $31.96 - $36.88

Q1 2018

Shares 1,804,402 Value ($000) $77,390 Avg Close $33.46 Range $29.47 - $36.42

Q4 2017

Shares 3,054,053 Value ($000) $116,970 Avg Close $27.97 Range $25.98 - $30.54

Q3 2017

Shares 3,167,327 Value ($000) $106,517 Avg Close $24.71 Range $23.57 - $26.48

Q2 2017

Shares 3,537,471 Value ($000) $110,723 Avg Close $25.06 Range $23.36 - $26.62

Q1 2017

Shares 3,684,413 Value ($000) $124,533 Avg Close $24.73 Range $22.73 - $26.33

Q4 2016

Shares 4,402,022 Value ($000) $133,029 Avg Close $23.05 Range $22.02 - $24.11

Q3 2016

Shares 794,185 Value ($000) $25,191 Avg Close $23.06 Range $21.13 - $23.96

Q2 2016

Shares 834,785 Value ($000) $23,949 Avg Close $20.86 Range $19.18 - $21.86

Q1 2016

Shares 830,285 Value ($000) $23,638 Avg Close $18.95 Range $16.54 - $21.12

Q4 2015

Shares 829,585 Value ($000) $22,528 Avg Close $20.16 Range $18.52 - $21.55

Q3 2015

Shares 817,281 Value ($000) $21,454 Avg Close $19.57 Range $16.69 - $21.17

Q2 2015

Shares 837,581 Value ($000) $23,000 Avg Close $20.63 Range $19.31 - $21.51

Q1 2015

Shares 1,032,387 Value ($000) $28,416 Avg Close $20.10 Range $18.50 - $21.64

Q4 2014

Shares 1,045,026 Value ($000) $29,067 Avg Close $18.31 Range $15.95 - $20.27

Q3 2014

Shares 1,089,627 Value ($000) $27,426 Avg Close $17.70 Range $17.08 - $18.35

Q2 2014

Shares 797,400 Value ($000) $19,815 Avg Close $16.64 Range $15.57 - $17.58

Q1 2014

Shares 797,000 Value ($000) $17,865 Avg Close $15.30 Range $14.73 - $15.92

Q4 2013

Shares 825,400 Value ($000) $18,514 Avg Close $15.20 Range $13.89 - $16.49

Q3 2013

Shares 824,400 Value ($000) $19,317 Avg Close $16.93 Range $15.70 - $18.07

Q2 2013

Shares 429,200 Value ($000) $10,445 Avg Close $15.24 Range $13.53 - $16.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	3,609	$156	$36.91	$32.48 - $39.65
Q3 2018	3,402	$165	$36.04	$32.82 - $39.32
Q2 2018	380,899	$16,390	$34.74	$31.96 - $36.88
Q1 2018	1,804,402	$77,390	$33.46	$29.47 - $36.42
Q4 2017	3,054,053	$116,970	$27.97	$25.98 - $30.54
Q3 2017	3,167,327	$106,517	$24.71	$23.57 - $26.48
Q2 2017	3,537,471	$110,723	$25.06	$23.36 - $26.62
Q1 2017	3,684,413	$124,533	$24.73	$22.73 - $26.33
Q4 2016	4,402,022	$133,029	$23.05	$22.02 - $24.11
Q3 2016	794,185	$25,191	$23.06	$21.13 - $23.96
Q2 2016	834,785	$23,949	$20.86	$19.18 - $21.86
Q1 2016	830,285	$23,638	$18.95	$16.54 - $21.12
Q4 2015	829,585	$22,528	$20.16	$18.52 - $21.55
Q3 2015	817,281	$21,454	$19.57	$16.69 - $21.17
Q2 2015	837,581	$23,000	$20.63	$19.31 - $21.51
Q1 2015	1,032,387	$28,416	$20.10	$18.50 - $21.64
Q4 2014	1,045,026	$29,067	$18.31	$15.95 - $20.27
Q3 2014	1,089,627	$27,426	$17.70	$17.08 - $18.35
Q2 2014	797,400	$19,815	$16.64	$15.57 - $17.58
Q1 2014	797,000	$17,865	$15.30	$14.73 - $15.92
Q4 2013	825,400	$18,514	$15.20	$13.89 - $16.49
Q3 2013	824,400	$19,317	$16.93	$15.70 - $18.07
Q2 2013	429,200	$10,445	$15.24	$13.53 - $16.92