CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,172,250 Value ($000) $244 Avg Close $73.79 Range $66.45 - $80.39
Q3 2025
Shares 3,257,792 Value ($000) $223 Avg Close $67.38 Range $65.01 - $71.73
Q2 2025
Shares 3,298,853 Value ($000) $229 Avg Close $60.38 Range $51.21 - $68.58
Q1 2025
Shares 3,226,391 Value ($000) $199 Avg Close $60.10 Range $56.79 - $64.92
Q4 2024
Shares 3,348,595 Value ($000) $198 Avg Close $55.37 Range $50.34 - $58.40
Q3 2024
Shares 3,543,081 Value ($000) $189 Avg Close $46.78 Range $42.82 - $51.30
Q2 2024
Shares 3,756,095 Value ($000) $178 Avg Close $45.29 Range $42.89 - $47.90
Q1 2024
Shares 4,142,043 Value ($000) $207 Avg Close $47.21 Range $45.11 - $49.80
Q4 2023
Shares 4,297,081 Value ($000) $217 Avg Close $47.98 Range $43.39 - $51.27
Q3 2023
Shares 4,384,540 Value ($000) $236 Avg Close $50.30 Range $46.67 - $54.25
Q2 2023
Shares 4,602,898 Value ($000) $238 Avg Close $45.51 Range $42.16 - $48.50
Q1 2023
Shares 4,788,249 Value ($000) $250 Avg Close $44.85 Range $41.95 - $48.08
Q4 2022
Shares 4,901,913 Value ($000) $234 Avg Close $41.47 Range $35.17 - $46.21
Q3 2022
Shares 4,947,827 Value ($000) $197,913 Avg Close $40.05 Range $36.08 - $45.14
Q2 2022
Shares 4,949,556 Value ($000) $211,049 Avg Close $42.82 Range $36.70 - $49.93
Q1 2022
Shares 4,974,737 Value ($000) $277,391 Avg Close $50.28 Range $46.83 - $55.97
Q4 2021
Shares 4,974,740 Value ($000) $315,249 Avg Close $50.47 Range $45.13 - $56.80
Q3 2021
Shares 5,053,760 Value ($000) $275,076 Avg Close $49.23 Range $45.93 - $52.89
Q2 2021
Shares 5,208,457 Value ($000) $276,048 Avg Close $45.84 Range $43.66 - $48.23
Q1 2021
Shares 5,443,390 Value ($000) $281,478 Avg Close $40.62 Range $37.51 - $45.81
Q4 2020
Shares 5,669,367 Value ($000) $253,704 Avg Close $35.27 Range $30.28 - $39.11
Q3 2020
Shares 5,938,639 Value ($000) $233,923 Avg Close $37.06 Range $31.98 - $41.20
Q2 2020
Shares 6,207,563 Value ($000) $289,521 Avg Close $37.00 Range $31.62 - $40.75
Q1 2020
Shares 6,215,386 Value ($000) $244,327 Avg Close $36.67 Range $27.08 - $42.03
Q4 2019
Shares 6,456,186 Value ($000) $309,639 Avg Close $38.56 Range $36.01 - $41.07
Q3 2019
Shares 6,558,877 Value ($000) $324,074 Avg Close $42.79 Range $37.88 - $47.98
Q2 2019
Shares 6,617,718 Value ($000) $362,188 Avg Close $45.18 Range $41.79 - $47.59
Q1 2019
Shares 7,010,706 Value ($000) $378,508 Avg Close $39.51 Range $33.31 - $44.10
Q4 2018
Shares 7,247,535 Value ($000) $314,036 Avg Close $36.91 Range $32.48 - $39.65
Q3 2018
Shares 7,585,562 Value ($000) $369,038 Avg Close $36.04 Range $32.82 - $39.32
Q2 2018
Shares 7,852,282 Value ($000) $337,884 Avg Close $34.74 Range $31.96 - $36.88
Q1 2018
Shares 8,261,711 Value ($000) $354,345 Avg Close $33.46 Range $29.47 - $36.42
Q4 2017
Shares 8,575,940 Value ($000) $328,459 Avg Close $27.97 Range $25.98 - $30.54
Q3 2017
Shares 8,685,081 Value ($000) $292,079 Avg Close $24.71 Range $23.57 - $26.48
Q2 2017
Shares 8,876,881 Value ($000) $277,846 Avg Close $25.06 Range $23.36 - $26.62
Q1 2017
Shares 9,009,246 Value ($000) $304,513 Avg Close $24.73 Range $22.73 - $26.33
Q4 2016
Shares 9,285,074 Value ($000) $280,595 Avg Close $23.05 Range $22.02 - $24.11
Q3 2016
Shares 9,509,013 Value ($000) $301,626 Avg Close $23.06 Range $21.13 - $23.96
Q2 2016
Shares 9,856,937 Value ($000) $282,796 Avg Close $20.86 Range $19.18 - $21.86
Q1 2016
Shares 9,860,504 Value ($000) $280,729 Avg Close $18.95 Range $16.54 - $21.12
Q4 2015
Shares 9,869,032 Value ($000) $267,994 Avg Close $20.16 Range $18.52 - $21.55
Q3 2015
Shares 9,896,536 Value ($000) $259,784 Avg Close $19.57 Range $16.69 - $21.17
Q2 2015
Shares 9,895,036 Value ($000) $271,718 Avg Close $20.63 Range $19.31 - $21.51
Q1 2015
Shares 9,953,592 Value ($000) $273,973 Avg Close $20.10 Range $18.50 - $21.64
Q4 2014
Shares 10,015,709 Value ($000) $278,587 Avg Close $18.31 Range $15.95 - $20.27
Q3 2014
Shares 10,115,518 Value ($000) $254,608 Avg Close $17.70 Range $17.08 - $18.35
Q2 2014
Shares 10,254,175 Value ($000) $254,816 Avg Close $16.64 Range $15.57 - $17.58
Q1 2014
Shares 10,650,982 Value ($000) $238,742 Avg Close $15.30 Range $14.73 - $15.92
Q4 2013
Shares 11,314,303 Value ($000) $253,780 Avg Close $15.20 Range $13.89 - $16.49
Q3 2013
Shares 11,755,439 Value ($000) $275,442 Avg Close $16.93 Range $15.70 - $18.07
Q2 2013
Shares 11,990,724 Value ($000) $291,794 Avg Close $15.24 Range $13.53 - $16.92