CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,951,658 Value ($000) $226 Avg Close $73.79 Range $66.45 - $80.39
Q3 2025
Shares 3,490,482 Value ($000) $239 Avg Close $67.38 Range $65.01 - $71.73
Q2 2025
Shares 2,492,744 Value ($000) $173 Avg Close $60.38 Range $51.21 - $68.58
Q1 2025
Shares 3,415,904 Value ($000) $210 Avg Close $60.10 Range $56.79 - $64.92
Q4 2024
Shares 3,623,066 Value ($000) $214 Avg Close $55.37 Range $50.34 - $58.40
Q3 2024
Shares 3,181,938 Value ($000) $169 Avg Close $46.78 Range $42.82 - $51.30
Q2 2024
Shares 3,183,883 Value ($000) $151 Avg Close $45.29 Range $42.89 - $47.90
Q1 2024
Shares 3,196,589 Value ($000) $160 Avg Close $47.21 Range $45.11 - $49.80
Q4 2023
Shares 3,406,994 Value ($000) $172 Avg Close $47.98 Range $43.39 - $51.27
Q3 2023
Shares 7,191,767 Value ($000) $387 Avg Close $50.30 Range $46.67 - $54.25
Q2 2023
Shares 6,459,760 Value ($000) $334 Avg Close $45.51 Range $42.16 - $48.50
Q1 2023
Shares 6,624,595 Value ($000) $346 Avg Close $44.85 Range $41.95 - $48.08
Q4 2022
Shares 6,290,459 Value ($000) $300 Avg Close $41.47 Range $35.17 - $46.21
Q3 2022
Shares 4,414,640 Value ($000) $176,705 Avg Close $40.05 Range $36.08 - $45.14
Q2 2022
Shares 4,328,930 Value ($000) $184,587 Avg Close $42.82 Range $36.70 - $49.93
Q1 2022
Shares 4,176,834 Value ($000) $232,984 Avg Close $50.28 Range $46.83 - $55.97
Q4 2021
Shares 3,931,457 Value ($000) $247,457 Avg Close $50.47 Range $45.13 - $56.80
Q3 2021
Shares 3,760,117 Value ($000) $204,653 Avg Close $49.23 Range $45.93 - $52.89
Q2 2021
Shares 3,773,179 Value ($000) $199,979 Avg Close $45.84 Range $43.66 - $48.23
Q1 2021
Shares 3,627,631 Value ($000) $187,586 Avg Close $40.62 Range $37.51 - $45.81
Q4 2020
Shares 3,521,145 Value ($000) $157,572 Avg Close $35.27 Range $30.28 - $39.11
Q3 2020
Shares 3,829,554 Value ($000) $150,847 Avg Close $37.06 Range $31.98 - $41.20
Q2 2020
Shares 4,170,537 Value ($000) $193,637 Avg Close $37.00 Range $31.62 - $40.75
Q1 2020
Shares 5,169,228 Value ($000) $203,167 Avg Close $36.67 Range $27.08 - $42.03
Q4 2019
Shares 5,691,633 Value ($000) $272,971 Avg Close $38.56 Range $36.01 - $41.07
Q3 2019
Shares 7,705,380 Value ($000) $380,723 Avg Close $42.79 Range $37.88 - $47.98
Q2 2019
Shares 8,814,213 Value ($000) $482,402 Avg Close $45.18 Range $41.79 - $47.59
Q1 2019
Shares 8,596,543 Value ($000) $464,128 Avg Close $39.51 Range $33.31 - $44.10
Q4 2018
Shares 8,690,341 Value ($000) $376,642 Avg Close $36.91 Range $32.48 - $39.65
Q3 2018
Shares 8,696,564 Value ($000) $423,087 Avg Close $36.04 Range $32.82 - $39.32
Q2 2018
Shares 9,765,575 Value ($000) $420,212 Avg Close $34.74 Range $31.96 - $36.88
Q1 2018
Shares 9,182,953 Value ($000) $393,857 Avg Close $33.46 Range $29.47 - $36.42
Q4 2017
Shares 9,026,175 Value ($000) $345,702 Avg Close $27.97 Range $25.98 - $30.54
Q3 2017
Shares 7,156,185 Value ($000) $240,662 Avg Close $24.71 Range $23.57 - $26.48
Q2 2017
Shares 7,161,356 Value ($000) $224,148 Avg Close $25.06 Range $23.36 - $26.62
Q1 2017
Shares 6,789,606 Value ($000) $229,464 Avg Close $24.73 Range $22.73 - $26.33
Q4 2016
Shares 6,825,606 Value ($000) $206,270 Avg Close $23.05 Range $22.02 - $24.11
Q3 2016
Shares 7,039,896 Value ($000) $223,304 Avg Close $23.06 Range $21.13 - $23.96
Q2 2016
Shares 7,255,219 Value ($000) $208,156 Avg Close $20.86 Range $19.18 - $21.86
Q1 2016
Shares 7,348,483 Value ($000) $209,207 Avg Close $18.95 Range $16.54 - $21.12
Q4 2015
Shares 7,382,693 Value ($000) $200,477 Avg Close $20.16 Range $18.52 - $21.55
Q3 2015
Shares 7,412,860 Value ($000) $194,587 Avg Close $19.57 Range $16.69 - $21.17
Q2 2015
Shares 6,561,633 Value ($000) $180,179 Avg Close $20.63 Range $19.31 - $21.51
Q1 2015
Shares 5,817,574 Value ($000) $160,130 Avg Close $20.10 Range $18.50 - $21.64
Q4 2014
Shares 5,805,114 Value ($000) $161,467 Avg Close $18.31 Range $15.95 - $20.27
Q3 2014
Shares 6,083,534 Value ($000) $153,119 Avg Close $17.70 Range $17.08 - $18.35
Q2 2014
Shares 6,113,081 Value ($000) $151,910 Avg Close $16.64 Range $15.57 - $17.58
Q1 2014
Shares 5,394,661 Value ($000) $120,921 Avg Close $15.30 Range $14.73 - $15.92
Q4 2013
Shares 4,798,261 Value ($000) $107,625 Avg Close $15.20 Range $13.89 - $16.49
Q3 2013
Shares 4,134,731 Value ($000) $96,880 Avg Close $16.93 Range $15.70 - $18.07
Q2 2013
Shares 3,713,410 Value ($000) $90,366 Avg Close $15.24 Range $13.53 - $16.92