CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

TEACHERS INSURANCE & ANNUITY ASSOCIATION OF AMERICA's Holding History (CIK: 0000315038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 462,236 Value ($000) $17,704 Avg Close $27.97 Range $25.98 - $30.54
Q3 2017
Shares 462,236 Value ($000) $15,544 Avg Close $24.71 Range $23.57 - $26.48
Q2 2017
Shares 362,800 Value ($000) $11,356 Avg Close $25.06 Range $23.36 - $26.62
Q1 2017
Shares 362,800 Value ($000) $12,262 Avg Close $24.73 Range $22.73 - $26.33
Q4 2016
Shares 362,800 Value ($000) $10,964 Avg Close $23.05 Range $22.02 - $24.11
Q3 2016
Shares 362,800 Value ($000) $11,508 Avg Close $23.06 Range $21.13 - $23.96
Q2 2016
Shares 362,800 Value ($000) $10,408 Avg Close $20.86 Range $19.18 - $21.86
Q1 2016
Shares 362,800 Value ($000) $10,328 Avg Close $18.95 Range $16.54 - $21.12
Q4 2015
Shares 288,200 Value ($000) $7,826 Avg Close $20.16 Range $18.52 - $21.55
Q3 2015
Shares 288,200 Value ($000) $7,566 Avg Close $19.57 Range $16.69 - $21.17
Q2 2015
Shares 288,200 Value ($000) $7,914 Avg Close $20.63 Range $19.31 - $21.51
Q1 2015
Shares 288,200 Value ($000) $7,932 Avg Close $20.10 Range $18.50 - $21.64