CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 65,445,654 Value ($000) $5,041,279 Avg Close $73.79 Range $66.45 - $80.39
Q3 2025
Shares 73,505,038 Value ($000) $5,029,215 Avg Close $67.38 Range $65.01 - $71.73
Q2 2025
Shares 93,093,345 Value ($000) $6,458,816 Avg Close $60.38 Range $51.21 - $68.58
Q1 2025
Shares 93,449,595 Value ($000) $5,766,774 Avg Close $60.10 Range $56.79 - $64.92
Q4 2024
Shares 77,216,513 Value ($000) $4,571,218 Avg Close $55.37 Range $50.34 - $58.40
Q3 2024
Shares 63,931,461 Value ($000) $3,402,432 Avg Close $46.78 Range $42.82 - $51.30
Q2 2024
Shares 58,045,582 Value ($000) $2,757,746 Avg Close $45.29 Range $42.89 - $47.90
Q1 2024
Shares 55,466,106 Value ($000) $2,768,313 Avg Close $47.21 Range $45.11 - $49.80
Q4 2023
Shares 55,903,837 Value ($000) $2,824,262 Avg Close $47.98 Range $43.39 - $51.27
Q3 2023
Shares 57,102,221 Value ($000) $3,069,815 Avg Close $50.30 Range $46.67 - $54.25
Q2 2023
Shares 55,311,504 Value ($000) $2,861,817 Avg Close $45.51 Range $42.16 - $48.50
Q1 2023
Shares 54,468,315 Value ($000) $2,847,331 Avg Close $44.85 Range $41.95 - $48.08
Q4 2022
Shares 44,854,165 Value ($000) $2,136,852 Avg Close $41.47 Range $35.17 - $46.21
Q3 2022
Shares 43,142,335 Value ($000) $1,725,693 Avg Close $40.05 Range $36.08 - $45.14
Q2 2022
Shares 50,689,854 Value ($000) $2,161,415 Avg Close $42.82 Range $36.70 - $49.93
Q1 2022
Shares 52,605,335 Value ($000) $2,933,274 Avg Close $50.28 Range $46.83 - $55.97
Q4 2021
Shares 40,500,599 Value ($000) $2,566,523 Avg Close $50.47 Range $45.13 - $56.80
Q3 2021
Shares 43,504,195 Value ($000) $2,367,934 Avg Close $49.23 Range $45.93 - $52.89
Q2 2021
Shares 42,363,277 Value ($000) $2,245,254 Avg Close $45.84 Range $43.66 - $48.23
Q1 2021
Shares 39,966,623 Value ($000) $2,066,674 Avg Close $40.62 Range $37.51 - $45.81
Q4 2020
Shares 32,279,910 Value ($000) $1,444,527 Avg Close $35.27 Range $30.28 - $39.11
Q3 2020
Shares 31,744,793 Value ($000) $1,250,427 Avg Close $37.06 Range $31.98 - $41.20
Q2 2020
Shares 41,758,297 Value ($000) $1,947,607 Avg Close $37.00 Range $31.62 - $40.75
Q1 2020
Shares 41,692,091 Value ($000) $1,638,916 Avg Close $36.67 Range $27.08 - $42.03
Q4 2019
Shares 36,607,406 Value ($000) $1,755,691 Avg Close $38.56 Range $36.01 - $41.07
Q3 2019
Shares 32,362,452 Value ($000) $1,599,029 Avg Close $42.79 Range $37.88 - $47.98
Q2 2019
Shares 53,034,617 Value ($000) $2,902,585 Avg Close $45.18 Range $41.79 - $47.59
Q1 2019
Shares 37,165,171 Value ($000) $2,006,548 Avg Close $39.51 Range $33.31 - $44.10
Q4 2018
Shares 38,930,139 Value ($000) $1,686,842 Avg Close $36.91 Range $32.48 - $39.65
Q3 2018
Shares 50,233,476 Value ($000) $2,443,858 Avg Close $36.04 Range $32.82 - $39.32
Q2 2018
Shares 57,351,623 Value ($000) $2,467,840 Avg Close $34.74 Range $31.96 - $36.88
Q1 2018
Shares 68,017,314 Value ($000) $2,917,263 Avg Close $33.46 Range $29.47 - $36.42
Q4 2017
Shares 83,487,891 Value ($000) $3,197,587 Avg Close $27.97 Range $25.98 - $30.54
Q3 2017
Shares 89,931,838 Value ($000) $3,024,407 Avg Close $24.71 Range $23.57 - $26.48
Q2 2017
Shares 100,469,314 Value ($000) $3,144,689 Avg Close $25.06 Range $23.36 - $26.62
Q1 2017
Shares 105,798,300 Value ($000) $3,575,981 Avg Close $24.73 Range $22.73 - $26.33
Q4 2016
Shares 104,252,187 Value ($000) $3,150,500 Avg Close $23.05 Range $22.02 - $24.11
Q3 2016
Shares 102,789,822 Value ($000) $3,260,493 Avg Close $23.06 Range $21.13 - $23.96
Q2 2016
Shares 99,188,718 Value ($000) $2,845,725 Avg Close $20.86 Range $19.18 - $21.86
Q1 2016
Shares 92,876,647 Value ($000) $2,644,198 Avg Close $18.95 Range $16.54 - $21.12
Q4 2015
Shares 81,320,626 Value ($000) $2,208,261 Avg Close $20.16 Range $18.52 - $21.55
Q3 2015
Shares 91,449,995 Value ($000) $2,400,564 Avg Close $19.57 Range $16.69 - $21.17
Q2 2015
Shares 89,687,442 Value ($000) $2,462,818 Avg Close $20.63 Range $19.31 - $21.51
Q1 2015
Shares 113,160,731 Value ($000) $3,114,750 Avg Close $20.10 Range $18.50 - $21.64
Q4 2014
Shares 125,342,711 Value ($000) $3,486,406 Avg Close $18.31 Range $15.95 - $20.27
Q3 2014
Shares 109,965,077 Value ($000) $2,767,821 Avg Close $17.70 Range $17.08 - $18.35
Q2 2014
Shares 111,239,486 Value ($000) $2,764,301 Avg Close $16.64 Range $15.57 - $17.58
Q1 2014
Shares 117,820,886 Value ($000) $2,640,366 Avg Close $15.30 Range $14.73 - $15.92
Q4 2013
Shares 128,857,233 Value ($000) $2,892,844 Avg Close $15.20 Range $13.89 - $16.49
Q3 2013
Shares 141,423,541 Value ($000) $3,312,141 Avg Close $16.93 Range $15.70 - $18.07
Q2 2013
Shares 145,904,607 Value ($000) $3,546,942 Avg Close $15.24 Range $13.53 - $16.92