CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

BANK OF HAWAII's Holding History (CIK: 0000315080)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 43,656 Value ($000) $3,363 Avg Close $73.79 Range $66.45 - $80.39

Q3 2025

Shares 41,485 Value ($000) $2,838 Avg Close $67.38 Range $65.01 - $71.73

Q2 2025

Shares 43,060 Value ($000) $2,988 Avg Close $60.38 Range $51.21 - $68.58

Q1 2025

Shares 40,137 Value ($000) $2,477 Avg Close $60.10 Range $56.79 - $64.92

Q4 2024

Shares 45,243 Value ($000) $2,678 Avg Close $55.37 Range $50.34 - $58.40

Q3 2024

Shares 41,133 Value ($000) $2,189 Avg Close $46.78 Range $42.82 - $51.30

Q2 2024

Shares 40,943 Value ($000) $1,945 Avg Close $45.29 Range $42.89 - $47.90

Q1 2024

Shares 43,117 Value ($000) $2,152 Avg Close $47.21 Range $45.11 - $49.80

Q4 2023

Shares 43,853 Value ($000) $2,215 Avg Close $47.98 Range $43.39 - $51.27

Q3 2023

Shares 46,754 Value ($000) $2,513 Avg Close $50.30 Range $46.67 - $54.25

Q2 2023

Shares 45,648 Value ($000) $2,362 Avg Close $45.51 Range $42.16 - $48.50

Q1 2023

Shares 47,264 Value ($000) $2,471 Avg Close $44.85 Range $41.95 - $48.08

Q4 2022

Shares 40,780 Value ($000) $1,943 Avg Close $41.47 Range $35.17 - $46.21

Q3 2022

Shares 36,980 Value ($000) $1,479 Avg Close $40.05 Range $36.08 - $45.14

Q2 2022

Shares 41,048 Value ($000) $1,750 Avg Close $42.82 Range $36.70 - $49.93

Q1 2022

Shares 43,147 Value ($000) $2,406 Avg Close $50.28 Range $46.83 - $55.97

Q4 2021

Shares 42,770 Value ($000) $2,710 Avg Close $50.47 Range $45.13 - $56.80

Q3 2021

Shares 54,338 Value ($000) $2,958 Avg Close $49.23 Range $45.93 - $52.89

Q2 2021

Shares 57,064 Value ($000) $3,024 Avg Close $45.84 Range $43.66 - $48.23

Q1 2021

Shares 58,606 Value ($000) $3,031 Avg Close $40.62 Range $37.51 - $45.81

Q4 2020

Shares 59,312 Value ($000) $2,654 Avg Close $35.27 Range $30.28 - $39.11

Q3 2020

Shares 68,847 Value ($000) $2,712 Avg Close $37.06 Range $31.98 - $41.20

Q2 2020

Shares 75,735 Value ($000) $3,532 Avg Close $37.00 Range $31.62 - $40.75

Q1 2020

Shares 84,732 Value ($000) $3,331 Avg Close $36.67 Range $27.08 - $42.03

Q4 2019

Shares 92,972 Value ($000) $4,459 Avg Close $38.56 Range $36.01 - $41.07

Q3 2019

Shares 124,213 Value ($000) $6,137 Avg Close $42.79 Range $37.88 - $47.98

Q2 2019

Shares 95,837 Value ($000) $5,245 Avg Close $45.18 Range $41.79 - $47.59

Q1 2019

Shares 83,700 Value ($000) $4,518 Avg Close $39.51 Range $33.31 - $44.10

Q4 2018

Shares 78,534 Value ($000) $3,403 Avg Close $36.91 Range $32.48 - $39.65

Q3 2018

Shares 80,385 Value ($000) $3,911 Avg Close $36.04 Range $32.82 - $39.32

Q2 2018

Shares 79,368 Value ($000) $3,415 Avg Close $34.74 Range $31.96 - $36.88

Q1 2018

Shares 70,554 Value ($000) $3,026 Avg Close $33.46 Range $29.47 - $36.42

Q4 2017

Shares 67,854 Value ($000) $2,599 Avg Close $27.97 Range $25.98 - $30.54

Q3 2017

Shares 67,304 Value ($000) $2,263 Avg Close $24.71 Range $23.57 - $26.48

Q2 2017

Shares 47,941 Value ($000) $1,501 Avg Close $25.06 Range $23.36 - $26.62

Q1 2017

Shares 53,066 Value ($000) $1,793 Avg Close $24.73 Range $22.73 - $26.33

Q4 2016

Shares 49,467 Value ($000) $1,495 Avg Close $23.05 Range $22.02 - $24.11

Q3 2016

Shares 63,436 Value ($000) $2,012 Avg Close $23.06 Range $21.13 - $23.96

Q2 2016

Shares 63,626 Value ($000) $1,826 Avg Close $20.86 Range $19.18 - $21.86

Q1 2016

Shares 56,401 Value ($000) $1,605 Avg Close $18.95 Range $16.54 - $21.12

Q4 2015

Shares 56,846 Value ($000) $1,544 Avg Close $20.16 Range $18.52 - $21.55

Q3 2015

Shares 140,861 Value ($000) $3,697 Avg Close $19.57 Range $16.69 - $21.17

Q2 2015

Shares 174,691 Value ($000) $4,797 Avg Close $20.63 Range $19.31 - $21.51

Q1 2015

Shares 180,606 Value ($000) $4,971 Avg Close $20.10 Range $18.50 - $21.64

Q4 2014

Shares 123,221 Value ($000) $3,428 Avg Close $18.31 Range $15.95 - $20.27

Q3 2014

Shares 122,406 Value ($000) $3,081 Avg Close $17.70 Range $17.08 - $18.35

Q2 2014

Shares 120,031 Value ($000) $2,983 Avg Close $16.64 Range $15.57 - $17.58

Q1 2014

Shares 107,241 Value ($000) $2,404 Avg Close $15.30 Range $14.73 - $15.92

Q4 2013

Shares 130,392 Value ($000) $2,924 Avg Close $15.20 Range $13.89 - $16.49

Q3 2013

Shares 124,642 Value ($000) $2,921 Avg Close $16.93 Range $15.70 - $18.07

Q2 2013

Shares 116,377 Value ($000) $2,832 Avg Close $15.24 Range $13.53 - $16.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	43,656	$3,363	$73.79	$66.45 - $80.39
Q3 2025	41,485	$2,838	$67.38	$65.01 - $71.73
Q2 2025	43,060	$2,988	$60.38	$51.21 - $68.58
Q1 2025	40,137	$2,477	$60.10	$56.79 - $64.92
Q4 2024	45,243	$2,678	$55.37	$50.34 - $58.40
Q3 2024	41,133	$2,189	$46.78	$42.82 - $51.30
Q2 2024	40,943	$1,945	$45.29	$42.89 - $47.90
Q1 2024	43,117	$2,152	$47.21	$45.11 - $49.80
Q4 2023	43,853	$2,215	$47.98	$43.39 - $51.27
Q3 2023	46,754	$2,513	$50.30	$46.67 - $54.25
Q2 2023	45,648	$2,362	$45.51	$42.16 - $48.50
Q1 2023	47,264	$2,471	$44.85	$41.95 - $48.08
Q4 2022	40,780	$1,943	$41.47	$35.17 - $46.21
Q3 2022	36,980	$1,479	$40.05	$36.08 - $45.14
Q2 2022	41,048	$1,750	$42.82	$36.70 - $49.93
Q1 2022	43,147	$2,406	$50.28	$46.83 - $55.97
Q4 2021	42,770	$2,710	$50.47	$45.13 - $56.80
Q3 2021	54,338	$2,958	$49.23	$45.93 - $52.89
Q2 2021	57,064	$3,024	$45.84	$43.66 - $48.23
Q1 2021	58,606	$3,031	$40.62	$37.51 - $45.81
Q4 2020	59,312	$2,654	$35.27	$30.28 - $39.11
Q3 2020	68,847	$2,712	$37.06	$31.98 - $41.20
Q2 2020	75,735	$3,532	$37.00	$31.62 - $40.75
Q1 2020	84,732	$3,331	$36.67	$27.08 - $42.03
Q4 2019	92,972	$4,459	$38.56	$36.01 - $41.07
Q3 2019	124,213	$6,137	$42.79	$37.88 - $47.98
Q2 2019	95,837	$5,245	$45.18	$41.79 - $47.59
Q1 2019	83,700	$4,518	$39.51	$33.31 - $44.10
Q4 2018	78,534	$3,403	$36.91	$32.48 - $39.65
Q3 2018	80,385	$3,911	$36.04	$32.82 - $39.32
Q2 2018	79,368	$3,415	$34.74	$31.96 - $36.88
Q1 2018	70,554	$3,026	$33.46	$29.47 - $36.42
Q4 2017	67,854	$2,599	$27.97	$25.98 - $30.54
Q3 2017	67,304	$2,263	$24.71	$23.57 - $26.48
Q2 2017	47,941	$1,501	$25.06	$23.36 - $26.62
Q1 2017	53,066	$1,793	$24.73	$22.73 - $26.33
Q4 2016	49,467	$1,495	$23.05	$22.02 - $24.11
Q3 2016	63,436	$2,012	$23.06	$21.13 - $23.96
Q2 2016	63,626	$1,826	$20.86	$19.18 - $21.86
Q1 2016	56,401	$1,605	$18.95	$16.54 - $21.12
Q4 2015	56,846	$1,544	$20.16	$18.52 - $21.55
Q3 2015	140,861	$3,697	$19.57	$16.69 - $21.17
Q2 2015	174,691	$4,797	$20.63	$19.31 - $21.51
Q1 2015	180,606	$4,971	$20.10	$18.50 - $21.64
Q4 2014	123,221	$3,428	$18.31	$15.95 - $20.27
Q3 2014	122,406	$3,081	$17.70	$17.08 - $18.35
Q2 2014	120,031	$2,983	$16.64	$15.57 - $17.58
Q1 2014	107,241	$2,404	$15.30	$14.73 - $15.92
Q4 2013	130,392	$2,924	$15.20	$13.89 - $16.49
Q3 2013	124,642	$2,921	$16.93	$15.70 - $18.07
Q2 2013	116,377	$2,832	$15.24	$13.53 - $16.92