CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 507,387 Value ($000) $39 Avg Close $73.79 Range $66.45 - $80.39

Q3 2025

Shares 509,470 Value ($000) $35 Avg Close $67.38 Range $65.01 - $71.73

Q2 2025

Shares 519,999 Value ($000) $36 Avg Close $60.38 Range $51.21 - $68.58

Q1 2025

Shares 531,783 Value ($000) $33 Avg Close $60.10 Range $56.79 - $64.92

Q4 2024

Shares 532,934 Value ($000) $32 Avg Close $55.37 Range $50.34 - $58.40

Q3 2024

Shares 558,583 Value ($000) $30 Avg Close $46.78 Range $42.82 - $51.30

Q2 2024

Shares 559,278 Value ($000) $27 Avg Close $45.29 Range $42.89 - $47.90

Q1 2024

Shares 577,130 Value ($000) $29 Avg Close $47.21 Range $45.11 - $49.80

Q4 2023

Shares 605,072 Value ($000) $31 Avg Close $47.98 Range $43.39 - $51.27

Q3 2023

Shares 622,115 Value ($000) $33 Avg Close $50.30 Range $46.67 - $54.25

Q2 2023

Shares 654,885 Value ($000) $34 Avg Close $45.51 Range $42.16 - $48.50

Q1 2023

Shares 667,206 Value ($000) $35 Avg Close $44.85 Range $41.95 - $48.08

Q4 2022

Shares 701,099 Value ($000) $33 Avg Close $41.47 Range $35.17 - $46.21

Q3 2022

Shares 707,311 Value ($000) $28,292 Avg Close $40.05 Range $36.08 - $45.14

Q2 2022

Shares 677,802 Value ($000) $28,901 Avg Close $42.82 Range $36.70 - $49.93

Q1 2022

Shares 690,576 Value ($000) $38,507 Avg Close $50.28 Range $46.83 - $55.97

Q4 2021

Shares 726,085 Value ($000) $46,012 Avg Close $50.47 Range $45.13 - $56.80

Q3 2021

Shares 729,428 Value ($000) $39,703 Avg Close $49.23 Range $45.93 - $52.89

Q2 2021

Shares 731,076 Value ($000) $38,747 Avg Close $45.84 Range $43.66 - $48.23

Q1 2021

Shares 747,594 Value ($000) $38,658 Avg Close $40.62 Range $37.51 - $45.81

Q4 2020

Shares 752,204 Value ($000) $33,661 Avg Close $35.27 Range $30.28 - $39.11

Q3 2020

Shares 785,924 Value ($000) $30,958 Avg Close $37.06 Range $31.98 - $41.20

Q2 2020

Shares 788,403 Value ($000) $36,771 Avg Close $37.00 Range $31.62 - $40.75

Q1 2020

Shares 803,429 Value ($000) $31,583 Avg Close $36.67 Range $27.08 - $42.03

Q4 2019

Shares 766,908 Value ($000) $36,781 Avg Close $38.56 Range $36.01 - $41.07

Q3 2019

Shares 796,481 Value ($000) $39,354 Avg Close $42.79 Range $37.88 - $47.98

Q2 2019

Shares 803,963 Value ($000) $44,001 Avg Close $45.18 Range $41.79 - $47.59

Q1 2019

Shares 844,644 Value ($000) $45,602 Avg Close $39.51 Range $33.31 - $44.10

Q4 2018

Shares 867,002 Value ($000) $37,567 Avg Close $36.91 Range $32.48 - $39.65

Q3 2018

Shares 875,306 Value ($000) $42,584 Avg Close $36.04 Range $32.82 - $39.32

Q2 2018

Shares 880,456 Value ($000) $37,886 Avg Close $34.74 Range $31.96 - $36.88

Q1 2018

Shares 889,551 Value ($000) $38,153 Avg Close $33.46 Range $29.47 - $36.42

Q4 2017

Shares 942,349 Value ($000) $36,092 Avg Close $27.97 Range $25.98 - $30.54

Q3 2017

Shares 886,944 Value ($000) $29,828 Avg Close $24.71 Range $23.57 - $26.48

Q2 2017

Shares 943,322 Value ($000) $29,526 Avg Close $25.06 Range $23.36 - $26.62

Q1 2017

Shares 945,387 Value ($000) $31,954 Avg Close $24.73 Range $22.73 - $26.33

Q4 2016

Shares 969,912 Value ($000) $29,311 Avg Close $23.05 Range $22.02 - $24.11

Q3 2016

Shares 1,019,222 Value ($000) $32,330 Avg Close $23.06 Range $21.13 - $23.96

Q2 2016

Shares 1,055,164 Value ($000) $30,273 Avg Close $20.86 Range $19.18 - $21.86

Q1 2016

Shares 1,122,967 Value ($000) $31,971 Avg Close $18.95 Range $16.54 - $21.12

Q4 2015

Shares 1,630,445 Value ($000) $44,275 Avg Close $20.16 Range $18.52 - $21.55

Q3 2015

Shares 1,656,248 Value ($000) $43,477 Avg Close $19.57 Range $16.69 - $21.17

Q2 2015

Shares 1,678,457 Value ($000) $46,090 Avg Close $20.63 Range $19.31 - $21.51

Q1 2015

Shares 1,724,321 Value ($000) $47,462 Avg Close $20.10 Range $18.50 - $21.64

Q4 2014

Shares 1,744,386 Value ($000) $48,520 Avg Close $18.31 Range $15.95 - $20.27

Q3 2014

Shares 2,279,894 Value ($000) $57,385 Avg Close $17.70 Range $17.08 - $18.35

Q2 2014

Shares 2,148,243 Value ($000) $53,384 Avg Close $16.64 Range $15.57 - $17.58

Q1 2014

Shares 2,269,745 Value ($000) $50,865 Avg Close $15.30 Range $14.73 - $15.92

Q4 2013

Shares 2,294,904 Value ($000) $51,521 Avg Close $15.20 Range $13.89 - $16.49

Q3 2013

Shares 2,367,218 Value ($000) $55,440 Avg Close $16.93 Range $15.70 - $18.07

Q2 2013

Shares 2,453,484 Value ($000) $59,644 Avg Close $15.24 Range $13.53 - $16.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	507,387	$39	$73.79	$66.45 - $80.39
Q3 2025	509,470	$35	$67.38	$65.01 - $71.73
Q2 2025	519,999	$36	$60.38	$51.21 - $68.58
Q1 2025	531,783	$33	$60.10	$56.79 - $64.92
Q4 2024	532,934	$32	$55.37	$50.34 - $58.40
Q3 2024	558,583	$30	$46.78	$42.82 - $51.30
Q2 2024	559,278	$27	$45.29	$42.89 - $47.90
Q1 2024	577,130	$29	$47.21	$45.11 - $49.80
Q4 2023	605,072	$31	$47.98	$43.39 - $51.27
Q3 2023	622,115	$33	$50.30	$46.67 - $54.25
Q2 2023	654,885	$34	$45.51	$42.16 - $48.50
Q1 2023	667,206	$35	$44.85	$41.95 - $48.08
Q4 2022	701,099	$33	$41.47	$35.17 - $46.21
Q3 2022	707,311	$28,292	$40.05	$36.08 - $45.14
Q2 2022	677,802	$28,901	$42.82	$36.70 - $49.93
Q1 2022	690,576	$38,507	$50.28	$46.83 - $55.97
Q4 2021	726,085	$46,012	$50.47	$45.13 - $56.80
Q3 2021	729,428	$39,703	$49.23	$45.93 - $52.89
Q2 2021	731,076	$38,747	$45.84	$43.66 - $48.23
Q1 2021	747,594	$38,658	$40.62	$37.51 - $45.81
Q4 2020	752,204	$33,661	$35.27	$30.28 - $39.11
Q3 2020	785,924	$30,958	$37.06	$31.98 - $41.20
Q2 2020	788,403	$36,771	$37.00	$31.62 - $40.75
Q1 2020	803,429	$31,583	$36.67	$27.08 - $42.03
Q4 2019	766,908	$36,781	$38.56	$36.01 - $41.07
Q3 2019	796,481	$39,354	$42.79	$37.88 - $47.98
Q2 2019	803,963	$44,001	$45.18	$41.79 - $47.59
Q1 2019	844,644	$45,602	$39.51	$33.31 - $44.10
Q4 2018	867,002	$37,567	$36.91	$32.48 - $39.65
Q3 2018	875,306	$42,584	$36.04	$32.82 - $39.32
Q2 2018	880,456	$37,886	$34.74	$31.96 - $36.88
Q1 2018	889,551	$38,153	$33.46	$29.47 - $36.42
Q4 2017	942,349	$36,092	$27.97	$25.98 - $30.54
Q3 2017	886,944	$29,828	$24.71	$23.57 - $26.48
Q2 2017	943,322	$29,526	$25.06	$23.36 - $26.62
Q1 2017	945,387	$31,954	$24.73	$22.73 - $26.33
Q4 2016	969,912	$29,311	$23.05	$22.02 - $24.11
Q3 2016	1,019,222	$32,330	$23.06	$21.13 - $23.96
Q2 2016	1,055,164	$30,273	$20.86	$19.18 - $21.86
Q1 2016	1,122,967	$31,971	$18.95	$16.54 - $21.12
Q4 2015	1,630,445	$44,275	$20.16	$18.52 - $21.55
Q3 2015	1,656,248	$43,477	$19.57	$16.69 - $21.17
Q2 2015	1,678,457	$46,090	$20.63	$19.31 - $21.51
Q1 2015	1,724,321	$47,462	$20.10	$18.50 - $21.64
Q4 2014	1,744,386	$48,520	$18.31	$15.95 - $20.27
Q3 2014	2,279,894	$57,385	$17.70	$17.08 - $18.35
Q2 2014	2,148,243	$53,384	$16.64	$15.57 - $17.58
Q1 2014	2,269,745	$50,865	$15.30	$14.73 - $15.92
Q4 2013	2,294,904	$51,521	$15.20	$13.89 - $16.49
Q3 2013	2,367,218	$55,440	$16.93	$15.70 - $18.07
Q2 2013	2,453,484	$59,644	$15.24	$13.53 - $16.92