CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

THURSTON, SPRINGER, MILLER, HERD & TITAK, INC.'s Holding History (CIK: 0000319933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,509 Value ($000) $2,273 Avg Close $73.79 Range $66.45 - $80.39

Q3 2025

Shares 5,579 Value ($000) $382 Avg Close $67.38 Range $65.01 - $71.73

Q2 2025

Shares 90,693 Value ($000) $6,292 Avg Close $60.38 Range $51.21 - $68.58

Q1 2025

Shares 78,010 Value ($000) $4,814 Avg Close $60.10 Range $56.79 - $64.92

Q4 2024

Shares 62,213 Value ($000) $3,683 Avg Close $55.37 Range $50.34 - $58.40

Q3 2024

Shares 43,101 Value ($000) $2,294 Avg Close $46.78 Range $42.82 - $51.30

Q2 2024

Shares 41,141 Value ($000) $1,955 Avg Close $45.29 Range $42.89 - $47.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,509	$2,273	$73.79	$66.45 - $80.39
Q3 2025	5,579	$382	$67.38	$65.01 - $71.73
Q2 2025	90,693	$6,292	$60.38	$51.21 - $68.58
Q1 2025	78,010	$4,814	$60.10	$56.79 - $64.92
Q4 2024	62,213	$3,683	$55.37	$50.34 - $58.40
Q3 2024	43,101	$2,294	$46.78	$42.82 - $51.30
Q2 2024	41,141	$1,955	$45.29	$42.89 - $47.90