CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

MCRAE CAPITAL MANAGEMENT INC's Holding History (CIK: 0000320376)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,650 Value ($000) $435 Avg Close $73.79 Range $66.45 - $80.39
Q3 2025
Shares 6,586 Value ($000) $451 Avg Close $67.38 Range $65.01 - $71.73
Q2 2025
Shares 6,586 Value ($000) $457 Avg Close $60.38 Range $51.21 - $68.58
Q1 2025
Shares 6,586 Value ($000) $406 Avg Close $60.10 Range $56.79 - $64.92
Q4 2024
Shares 6,350 Value ($000) $376 Avg Close $55.37 Range $50.34 - $58.40
Q3 2024
Shares 6,250 Value ($000) $333 Avg Close $46.78 Range $42.82 - $51.30
Q2 2024
Shares 6,250 Value ($000) $297 Avg Close $45.29 Range $42.89 - $47.90
Q1 2024
Shares 6,250 Value ($000) $312 Avg Close $47.21 Range $45.11 - $49.80
Q4 2023
Shares 6,580 Value ($000) $332 Avg Close $47.98 Range $43.39 - $51.27
Q3 2023
Shares 6,580 Value ($000) $354 Avg Close $50.30 Range $46.67 - $54.25
Q2 2023
Shares 6,750 Value ($000) $349 Avg Close $45.51 Range $42.16 - $48.50
Q1 2023
Shares 6,850 Value ($000) $358 Avg Close $44.85 Range $41.95 - $48.08
Q4 2022
Shares 7,384 Value ($000) $352 Avg Close $41.47 Range $35.17 - $46.21
Q3 2022
Shares 7,384 Value ($000) $295 Avg Close $40.05 Range $36.08 - $45.14
Q2 2022
Shares 7,424 Value ($000) $317 Avg Close $42.82 Range $36.70 - $49.93
Q1 2022
Shares 6,890 Value ($000) $384 Avg Close $50.28 Range $46.83 - $55.97
Q4 2021
Shares 6,990 Value ($000) $443 Avg Close $50.47 Range $45.13 - $56.80
Q3 2021
Shares 6,890 Value ($000) $375 Avg Close $49.23 Range $45.93 - $52.89
Q2 2021
Shares 7,200 Value ($000) $382 Avg Close $45.84 Range $43.66 - $48.23
Q1 2021
Shares 7,100 Value ($000) $367 Avg Close $40.62 Range $37.51 - $45.81
Q4 2020
Shares 9,159 Value ($000) $410 Avg Close $35.27 Range $30.28 - $39.11
Q3 2020
Shares 7,796 Value ($000) $307 Avg Close $37.06 Range $31.98 - $41.20
Q2 2020
Shares 7,900 Value ($000) $368 Avg Close $37.00 Range $31.62 - $40.75
Q2 2019
Shares 4,000 Value ($000) $219 Avg Close $45.18 Range $41.79 - $47.59
Q1 2019
Shares 4,000 Value ($000) $216 Avg Close $39.51 Range $33.31 - $44.10
Q3 2018
Shares 4,155 Value ($000) $202 Avg Close $36.04 Range $32.82 - $39.32