CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,159,277 Value ($000) $243,359 Avg Close $73.79 Range $66.45 - $80.39
Q3 2025
Shares 2,678,490 Value ($000) $183,263 Avg Close $67.38 Range $65.01 - $71.73
Q2 2025
Shares 2,495,530 Value ($000) $173,141 Avg Close $60.38 Range $51.21 - $68.58
Q1 2025
Shares 2,517,571 Value ($000) $155,359 Avg Close $60.10 Range $56.79 - $64.92
Q4 2024
Shares 2,183,006 Value ($000) $129,234 Avg Close $55.37 Range $50.34 - $58.40
Q3 2024
Shares 2,148,903 Value ($000) $114,365 Avg Close $46.78 Range $42.82 - $51.30
Q2 2024
Shares 2,041,220 Value ($000) $96,984 Avg Close $45.29 Range $42.89 - $47.90
Q1 2024
Shares 1,795,440 Value ($000) $89,619 Avg Close $47.21 Range $45.11 - $49.80
Q4 2023
Shares 1,786,417 Value ($000) $90,250 Avg Close $47.98 Range $43.39 - $51.27
Q3 2023
Shares 1,799,124 Value ($000) $96,723 Avg Close $50.30 Range $46.67 - $54.25
Q2 2023
Shares 1,873,139 Value ($000) $96,916 Avg Close $45.51 Range $42.16 - $48.50
Q1 2023
Shares 1,968,210 Value ($000) $102,889 Avg Close $44.85 Range $41.95 - $48.08
Q4 2022
Shares 1,722,576 Value ($000) $82,064 Avg Close $41.47 Range $35.17 - $46.21
Q3 2022
Shares 1,724,425 Value ($000) $68,976 Avg Close $40.05 Range $36.08 - $45.14
Q2 2022
Shares 1,721,250 Value ($000) $73,459 Avg Close $42.82 Range $36.70 - $49.93
Q1 2022
Shares 1,613,409 Value ($000) $90,096 Avg Close $50.28 Range $46.83 - $55.97
Q4 2021
Shares 1,498,626 Value ($000) $94,967 Avg Close $50.47 Range $45.13 - $56.80
Q3 2021
Shares 1,759,183 Value ($000) $95,783 Avg Close $49.23 Range $45.93 - $52.89
Q2 2021
Shares 1,748,660 Value ($000) $92,714 Avg Close $45.84 Range $43.66 - $48.23
Q1 2021
Shares 1,860,980 Value ($000) $91,960 Avg Close $40.62 Range $37.51 - $45.81
Q4 2020
Shares 1,920,367 Value ($000) $85,904 Avg Close $35.27 Range $30.28 - $39.11
Q3 2020
Shares 2,028,529 Value ($000) $79,958 Avg Close $37.06 Range $31.98 - $41.20
Q2 2020
Shares 2,271,248 Value ($000) $105,940 Avg Close $37.00 Range $31.62 - $40.75
Q1 2020
Shares 2,162,176 Value ($000) $84,931 Avg Close $36.67 Range $27.08 - $42.03
Q4 2019
Shares 2,140,811 Value ($000) $102,673 Avg Close $38.56 Range $36.01 - $41.07
Q3 2019
Shares 1,971,595 Value ($000) $234,590 Avg Close $42.79 Range $37.88 - $47.98
Q2 2019
Shares 2,240,142 Value ($000) $122,581 Avg Close $45.18 Range $41.79 - $47.59
Q1 2019
Shares 2,347,531 Value ($000) $126,723 Avg Close $39.51 Range $33.31 - $44.10
Q4 2018
Shares 2,352,119 Value ($000) $109,023 Avg Close $36.91 Range $32.48 - $39.65
Q3 2018
Shares 1,980,908 Value ($000) $96,406 Avg Close $36.04 Range $32.82 - $39.32
Q2 2018
Shares 3,036,421 Value ($000) $130,657 Avg Close $34.74 Range $31.96 - $36.88
Q1 2018
Shares 3,328,605 Value ($000) $142,764 Avg Close $33.46 Range $29.47 - $36.42
Q4 2017
Shares 2,680,521 Value ($000) $102,664 Avg Close $27.97 Range $25.98 - $30.54
Q3 2017
Shares 3,982,618 Value ($000) $133,935 Avg Close $24.71 Range $23.57 - $26.48
Q2 2017
Shares 3,679,903 Value ($000) $115,182 Avg Close $25.06 Range $23.36 - $26.62
Q1 2017
Shares 2,263,678 Value ($000) $76,513 Avg Close $24.73 Range $22.73 - $26.33
Q4 2016
Shares 3,204,858 Value ($000) $96,851 Avg Close $23.05 Range $22.02 - $24.11
Q3 2016
Shares 2,117,734 Value ($000) $67,175 Avg Close $23.06 Range $21.13 - $23.96
Q2 2016
Shares 1,885,270 Value ($000) $54,089 Avg Close $20.86 Range $19.18 - $21.86
Q1 2016
Shares 2,293,193 Value ($000) $65,287 Avg Close $18.95 Range $16.54 - $21.12
Q4 2015
Shares 1,776,730 Value ($000) $48,247 Avg Close $20.16 Range $18.52 - $21.55
Q3 2015
Shares 763,297 Value ($000) $20,036 Avg Close $19.57 Range $16.69 - $21.17
Q2 2015
Shares 541,562 Value ($000) $14,872 Avg Close $20.63 Range $19.31 - $21.51
Q1 2015
Shares 633,389 Value ($000) $17,433 Avg Close $20.10 Range $18.50 - $21.64
Q4 2014
Shares 621,994 Value ($000) $17,303 Avg Close $18.31 Range $15.95 - $20.27