CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

MEANS INVESTMENT CO., INC.'s Holding History (CIK: 0000701516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,817 Value ($000) $1,527 Avg Close $73.79 Range $66.45 - $80.39
Q3 2025
Shares 20,897 Value ($000) $1,430 Avg Close $67.38 Range $65.01 - $71.73
Q2 2025
Shares 21,065 Value ($000) $1,461 Avg Close $60.38 Range $51.21 - $68.58
Q1 2025
Shares 21,349 Value ($000) $1,317 Avg Close $60.10 Range $56.79 - $64.92
Q4 2024
Shares 25,319 Value ($000) $1,499 Avg Close $55.37 Range $50.34 - $58.40
Q3 2024
Shares 24,916 Value ($000) $1,326 Avg Close $46.78 Range $42.82 - $51.30
Q2 2024
Shares 25,062 Value ($000) $1,191 Avg Close $45.29 Range $42.89 - $47.90
Q1 2024
Shares 32,285 Value ($000) $1,611 Avg Close $47.21 Range $45.11 - $49.80
Q4 2023
Shares 34,722 Value ($000) $1,754 Avg Close $47.98 Range $43.39 - $51.27
Q3 2023
Shares 38,155 Value ($000) $2,051 Avg Close $50.30 Range $46.67 - $54.25
Q2 2023
Shares 40,057 Value ($000) $2,073 Avg Close $45.51 Range $42.16 - $48.50
Q1 2023
Shares 40,681 Value ($000) $2,127 Avg Close $44.85 Range $41.95 - $48.08
Q4 2022
Shares 40,734 Value ($000) $1,941 Avg Close $41.47 Range $35.17 - $46.21
Q3 2022
Shares 42,476 Value ($000) $1,699 Avg Close $40.05 Range $36.08 - $45.14
Q2 2022
Shares 43,095 Value ($000) $1,838 Avg Close $42.82 Range $36.70 - $49.93
Q1 2022
Shares 42,613 Value ($000) $2,376 Avg Close $50.28 Range $46.83 - $55.97
Q4 2021
Shares 39,936 Value ($000) $2,531 Avg Close $50.47 Range $45.13 - $56.80
Q3 2021
Shares 43,213 Value ($000) $2,352 Avg Close $49.23 Range $45.93 - $52.89
Q2 2021
Shares 43,410 Value ($000) $2,301 Avg Close $45.84 Range $43.66 - $48.23
Q1 2021
Shares 41,755 Value ($000) $2,159 Avg Close $40.62 Range $37.51 - $45.81
Q4 2020
Shares 46,542 Value ($000) $2,214 Avg Close $35.27 Range $30.28 - $39.11
Q3 2020
Shares 41,258 Value ($000) $1,548 Avg Close $37.06 Range $31.98 - $41.20
Q2 2020
Shares 35,534 Value ($000) $1,677 Avg Close $37.00 Range $31.62 - $40.75
Q1 2020
Shares 36,285 Value ($000) $1,515 Avg Close $36.67 Range $27.08 - $42.03
Q4 2019
Shares 35,715 Value ($000) $1,751 Avg Close $38.56 Range $36.01 - $41.07
Q3 2019
Shares 36,636 Value ($000) $1,739 Avg Close $42.79 Range $37.88 - $47.98
Q2 2019
Shares 34,755 Value ($000) $1,958 Avg Close $45.18 Range $41.79 - $47.59
Q1 2019
Shares 35,200 Value ($000) $1,900 Avg Close $39.51 Range $33.31 - $44.10
Q4 2018
Shares 32,627 Value ($000) $1,414 Avg Close $36.91 Range $32.48 - $39.65