CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

CALDWELL SUTTER CAPITAL, INC.'s Holding History (CIK: 0000702007)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,829 Value ($000) $2,221 Avg Close $73.79 Range $66.45 - $80.39

Q3 2025

Shares 28,051 Value ($000) $1,919 Avg Close $67.38 Range $65.01 - $71.73

Q2 2025

Shares 29,054 Value ($000) $2,016 Avg Close $60.38 Range $51.21 - $68.58

Q1 2025

Shares 29,277 Value ($000) $1,807 Avg Close $60.10 Range $56.79 - $64.92

Q4 2024

Shares 30,453 Value ($000) $1,803 Avg Close $55.37 Range $50.34 - $58.40

Q3 2024

Shares 28,127 Value ($000) $1,497 Avg Close $46.78 Range $42.82 - $51.30

Q2 2024

Shares 28,244 Value ($000) $1,342 Avg Close $45.29 Range $42.89 - $47.90

Q1 2024

Shares 28,189 Value ($000) $1,407 Avg Close $47.21 Range $45.11 - $49.80

Q4 2023

Shares 28,549 Value ($000) $1,442 Avg Close $47.98 Range $43.39 - $51.27

Q3 2023

Shares 28,106 Value ($000) $1,511 Avg Close $50.30 Range $46.67 - $54.25

Q2 2023

Shares 30,178 Value ($000) $1,561 Avg Close $45.51 Range $42.16 - $48.50

Q1 2023

Shares 17,022 Value ($000) $890 Avg Close $44.85 Range $41.95 - $48.08

Q4 2022

Shares 9,035 Value ($000) $430 Avg Close $41.47 Range $35.17 - $46.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,829	$2,221	$73.79	$66.45 - $80.39
Q3 2025	28,051	$1,919	$67.38	$65.01 - $71.73
Q2 2025	29,054	$2,016	$60.38	$51.21 - $68.58
Q1 2025	29,277	$1,807	$60.10	$56.79 - $64.92
Q4 2024	30,453	$1,803	$55.37	$50.34 - $58.40
Q3 2024	28,127	$1,497	$46.78	$42.82 - $51.30
Q2 2024	28,244	$1,342	$45.29	$42.89 - $47.90
Q1 2024	28,189	$1,407	$47.21	$45.11 - $49.80
Q4 2023	28,549	$1,442	$47.98	$43.39 - $51.27
Q3 2023	28,106	$1,511	$50.30	$46.67 - $54.25
Q2 2023	30,178	$1,561	$45.51	$42.16 - $48.50
Q1 2023	17,022	$890	$44.85	$41.95 - $48.08
Q4 2022	9,035	$430	$41.47	$35.17 - $46.21