CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

OLD NATIONAL BANCORP /IN/'s Holding History (CIK: 0000707179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 149,796 Value ($000) $11,539 Avg Close $73.79 Range $66.45 - $80.39

Q3 2025

Shares 169,853 Value ($000) $11,621 Avg Close $67.38 Range $65.01 - $71.73

Q2 2025

Shares 221,201 Value ($000) $15,347 Avg Close $60.38 Range $51.21 - $68.58

Q1 2025

Shares 212,137 Value ($000) $13,091 Avg Close $60.10 Range $56.79 - $64.92

Q4 2024

Shares 215,451 Value ($000) $12,755 Avg Close $55.37 Range $50.34 - $58.40

Q3 2024

Shares 220,321 Value ($000) $11,725 Avg Close $46.78 Range $42.82 - $51.30

Q2 2024

Shares 224,840 Value ($000) $10,682 Avg Close $45.29 Range $42.89 - $47.90

Q1 2024

Shares 219,464 Value ($000) $10,953 Avg Close $47.21 Range $45.11 - $49.80

Q4 2023

Shares 221,217 Value ($000) $11,176 Avg Close $47.98 Range $43.39 - $51.27

Q3 2023

Shares 251,349 Value ($000) $13,513 Avg Close $50.30 Range $46.67 - $54.25

Q2 2023

Shares 261,181 Value ($000) $13,514 Avg Close $45.51 Range $42.16 - $48.50

Q1 2023

Shares 291,640 Value ($000) $15,245 Avg Close $44.85 Range $41.95 - $48.08

Q4 2022

Shares 280,498 Value ($000) $13 Avg Close $41.47 Range $35.17 - $46.21

Q3 2022

Shares 285,662 Value ($000) $11,427 Avg Close $40.05 Range $36.08 - $45.14

Q2 2022

Shares 252,105 Value ($000) $10,750 Avg Close $42.82 Range $36.70 - $49.93

Q1 2022

Shares 140,837 Value ($000) $7,853 Avg Close $50.28 Range $46.83 - $55.97

Q4 2021

Shares 140,837 Value ($000) $8,925 Avg Close $50.47 Range $45.13 - $56.80

Q3 2021

Shares 154,000 Value ($000) $8,382 Avg Close $49.23 Range $45.93 - $52.89

Q2 2021

Shares 169,058 Value ($000) $8,960 Avg Close $45.84 Range $43.66 - $48.23

Q1 2021

Shares 169,564 Value ($000) $8,768 Avg Close $40.62 Range $37.51 - $45.81

Q4 2020

Shares 161,174 Value ($000) $7,213 Avg Close $35.27 Range $30.28 - $39.11

Q3 2020

Shares 138,725 Value ($000) $5,464 Avg Close $37.06 Range $31.98 - $41.20

Q2 2020

Shares 129,060 Value ($000) $6,019 Avg Close $37.00 Range $31.62 - $40.75

Q1 2020

Shares 121,929 Value ($000) $4,794 Avg Close $36.67 Range $27.08 - $42.03

Q4 2019

Shares 121,470 Value ($000) $5,826 Avg Close $38.56 Range $36.01 - $41.07

Q3 2019

Shares 134,384 Value ($000) $6,640 Avg Close $42.79 Range $37.88 - $47.98

Q2 2019

Shares 141,195 Value ($000) $7,728 Avg Close $45.18 Range $41.79 - $47.59

Q1 2019

Shares 139,949 Value ($000) $7,556 Avg Close $39.51 Range $33.31 - $44.10

Q4 2018

Shares 149,531 Value ($000) $6,480 Avg Close $36.91 Range $32.48 - $39.65

Q3 2018

Shares 143,033 Value ($000) $6,958 Avg Close $36.04 Range $32.82 - $39.32

Q2 2018

Shares 143,525 Value ($000) $6,176 Avg Close $34.74 Range $31.96 - $36.88

Q1 2018

Shares 156,247 Value ($000) $6,701 Avg Close $33.46 Range $29.47 - $36.42

Q4 2017

Shares 163,486 Value ($000) $6,262 Avg Close $27.97 Range $25.98 - $30.54

Q3 2017

Shares 141,287 Value ($000) $4,751 Avg Close $24.71 Range $23.57 - $26.48

Q2 2017

Shares 143,169 Value ($000) $4,482 Avg Close $25.06 Range $23.36 - $26.62

Q1 2017

Shares 132,392 Value ($000) $4,475 Avg Close $24.73 Range $22.73 - $26.33

Q4 2016

Shares 75,450 Value ($000) $2,280 Avg Close $23.05 Range $22.02 - $24.11

Q3 2016

Shares 60,460 Value ($000) $1,917 Avg Close $23.06 Range $21.13 - $23.96

Q2 2016

Shares 46,980 Value ($000) $1,348 Avg Close $20.86 Range $19.18 - $21.86

Q1 2016

Shares 68,630 Value ($000) $1,954 Avg Close $18.95 Range $16.54 - $21.12

Q4 2015

Shares 79,557 Value ($000) $2,160 Avg Close $20.16 Range $18.52 - $21.55

Q3 2015

Shares 88,166 Value ($000) $2,315 Avg Close $19.57 Range $16.69 - $21.17

Q2 2015

Shares 87,324 Value ($000) $2,398 Avg Close $20.63 Range $19.31 - $21.51

Q1 2015

Shares 96,166 Value ($000) $2,648 Avg Close $20.10 Range $18.50 - $21.64

Q4 2014

Shares 112,369 Value ($000) $3,126 Avg Close $18.31 Range $15.95 - $20.27

Q3 2014

Shares 124,916 Value ($000) $3,144 Avg Close $17.70 Range $17.08 - $18.35

Q2 2014

Shares 65,438 Value ($000) $1,626 Avg Close $16.64 Range $15.57 - $17.58

Q1 2014

Shares 48,814 Value ($000) $1,094 Avg Close $15.30 Range $14.73 - $15.92

Q4 2013

Shares 27,290 Value ($000) $612 Avg Close $15.20 Range $13.89 - $16.49

Q3 2013

Shares 30,322 Value ($000) $710 Avg Close $16.93 Range $15.70 - $18.07

Q2 2013

Shares 15,930 Value ($000) $387 Avg Close $15.24 Range $13.53 - $16.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	149,796	$11,539	$73.79	$66.45 - $80.39
Q3 2025	169,853	$11,621	$67.38	$65.01 - $71.73
Q2 2025	221,201	$15,347	$60.38	$51.21 - $68.58
Q1 2025	212,137	$13,091	$60.10	$56.79 - $64.92
Q4 2024	215,451	$12,755	$55.37	$50.34 - $58.40
Q3 2024	220,321	$11,725	$46.78	$42.82 - $51.30
Q2 2024	224,840	$10,682	$45.29	$42.89 - $47.90
Q1 2024	219,464	$10,953	$47.21	$45.11 - $49.80
Q4 2023	221,217	$11,176	$47.98	$43.39 - $51.27
Q3 2023	251,349	$13,513	$50.30	$46.67 - $54.25
Q2 2023	261,181	$13,514	$45.51	$42.16 - $48.50
Q1 2023	291,640	$15,245	$44.85	$41.95 - $48.08
Q4 2022	280,498	$13	$41.47	$35.17 - $46.21
Q3 2022	285,662	$11,427	$40.05	$36.08 - $45.14
Q2 2022	252,105	$10,750	$42.82	$36.70 - $49.93
Q1 2022	140,837	$7,853	$50.28	$46.83 - $55.97
Q4 2021	140,837	$8,925	$50.47	$45.13 - $56.80
Q3 2021	154,000	$8,382	$49.23	$45.93 - $52.89
Q2 2021	169,058	$8,960	$45.84	$43.66 - $48.23
Q1 2021	169,564	$8,768	$40.62	$37.51 - $45.81
Q4 2020	161,174	$7,213	$35.27	$30.28 - $39.11
Q3 2020	138,725	$5,464	$37.06	$31.98 - $41.20
Q2 2020	129,060	$6,019	$37.00	$31.62 - $40.75
Q1 2020	121,929	$4,794	$36.67	$27.08 - $42.03
Q4 2019	121,470	$5,826	$38.56	$36.01 - $41.07
Q3 2019	134,384	$6,640	$42.79	$37.88 - $47.98
Q2 2019	141,195	$7,728	$45.18	$41.79 - $47.59
Q1 2019	139,949	$7,556	$39.51	$33.31 - $44.10
Q4 2018	149,531	$6,480	$36.91	$32.48 - $39.65
Q3 2018	143,033	$6,958	$36.04	$32.82 - $39.32
Q2 2018	143,525	$6,176	$34.74	$31.96 - $36.88
Q1 2018	156,247	$6,701	$33.46	$29.47 - $36.42
Q4 2017	163,486	$6,262	$27.97	$25.98 - $30.54
Q3 2017	141,287	$4,751	$24.71	$23.57 - $26.48
Q2 2017	143,169	$4,482	$25.06	$23.36 - $26.62
Q1 2017	132,392	$4,475	$24.73	$22.73 - $26.33
Q4 2016	75,450	$2,280	$23.05	$22.02 - $24.11
Q3 2016	60,460	$1,917	$23.06	$21.13 - $23.96
Q2 2016	46,980	$1,348	$20.86	$19.18 - $21.86
Q1 2016	68,630	$1,954	$18.95	$16.54 - $21.12
Q4 2015	79,557	$2,160	$20.16	$18.52 - $21.55
Q3 2015	88,166	$2,315	$19.57	$16.69 - $21.17
Q2 2015	87,324	$2,398	$20.63	$19.31 - $21.51
Q1 2015	96,166	$2,648	$20.10	$18.50 - $21.64
Q4 2014	112,369	$3,126	$18.31	$15.95 - $20.27
Q3 2014	124,916	$3,144	$17.70	$17.08 - $18.35
Q2 2014	65,438	$1,626	$16.64	$15.57 - $17.58
Q1 2014	48,814	$1,094	$15.30	$14.73 - $15.92
Q4 2013	27,290	$612	$15.20	$13.89 - $16.49
Q3 2013	30,322	$710	$16.93	$15.70 - $18.07
Q2 2013	15,930	$387	$15.24	$13.53 - $16.92