CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

TOWNSEND ASSET MANAGEMENT CORP /NC/ /ADV's Holding History (CIK: 0000709089)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,892 Value ($000) $223 Avg Close $73.79 Range $66.45 - $80.39
Q1 2025
Shares 3,357 Value ($000) $207 Avg Close $60.10 Range $56.79 - $64.92
Q3 2023
Shares 3,761 Value ($000) $202 Avg Close $50.30 Range $46.67 - $54.25
Q1 2023
Shares 4,622 Value ($000) $242 Avg Close $44.85 Range $41.95 - $48.08
Q4 2022
Shares 4,413 Value ($000) $210 Avg Close $41.47 Range $35.17 - $46.21
Q1 2022
Shares 3,810 Value ($000) $212 Avg Close $50.28 Range $46.83 - $55.97
Q4 2021
Shares 3,809 Value ($000) $241 Avg Close $50.47 Range $45.13 - $56.80
Q3 2021
Shares 3,809 Value ($000) $207 Avg Close $49.23 Range $45.93 - $52.89
Q4 2019
Shares 4,177 Value ($000) $200 Avg Close $38.56 Range $36.01 - $41.07