CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

SEARLE & CO.'s Holding History (CIK: 0000710127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 65,423 Value ($000) $5,040 Avg Close $73.79 Range $66.45 - $80.39

Q3 2025

Shares 65,423 Value ($000) $4,476 Avg Close $67.38 Range $65.01 - $71.73

Q2 2025

Shares 56,960 Value ($000) $3,952 Avg Close $60.38 Range $51.21 - $68.58

Q1 2025

Shares 57,360 Value ($000) $3,540 Avg Close $60.10 Range $56.79 - $64.92

Q4 2024

Shares 57,360 Value ($000) $3,396 Avg Close $55.37 Range $50.34 - $58.40

Q3 2024

Shares 57,360 Value ($000) $3,053 Avg Close $46.78 Range $42.82 - $51.30

Q2 2024

Shares 57,360 Value ($000) $2,725 Avg Close $45.29 Range $42.89 - $47.90

Q1 2024

Shares 47,740 Value ($000) $2,383 Avg Close $47.21 Range $45.11 - $49.80

Q4 2023

Shares 47,740 Value ($000) $2,412 Avg Close $47.98 Range $43.39 - $51.27

Q3 2023

Shares 44,070 Value ($000) $2,369 Avg Close $50.30 Range $46.67 - $54.25

Q2 2023

Shares 44,070 Value ($000) $2,293 Avg Close $45.51 Range $42.16 - $48.50

Q1 2023

Shares 44,070 Value ($000) $2,082 Avg Close $44.85 Range $41.95 - $48.08

Q4 2022

Shares 44,070 Value ($000) $2,099 Avg Close $41.47 Range $35.17 - $46.21

Q3 2022

Shares 52,810 Value ($000) $2,112 Avg Close $40.05 Range $36.08 - $45.14

Q2 2022

Shares 52,810 Value ($000) $2,252 Avg Close $42.82 Range $36.70 - $49.93

Q1 2022

Shares 52,810 Value ($000) $2,945 Avg Close $50.28 Range $46.83 - $55.97

Q4 2021

Shares 52,810 Value ($000) $3,347 Avg Close $50.47 Range $45.13 - $56.80

Q3 2021

Shares 52,810 Value ($000) $2,874 Avg Close $49.23 Range $45.93 - $52.89

Q2 2021

Shares 52,810 Value ($000) $2,799 Avg Close $45.84 Range $43.66 - $48.23

Q1 2021

Shares 52,810 Value ($000) $2,731 Avg Close $40.62 Range $37.51 - $45.81

Q4 2020

Shares 52,810 Value ($000) $2,363 Avg Close $35.27 Range $30.28 - $39.11

Q3 2020

Shares 53,143 Value ($000) $2,093 Avg Close $37.06 Range $31.98 - $41.20

Q2 2020

Shares 53,243 Value ($000) $2,483 Avg Close $37.00 Range $31.62 - $40.75

Q1 2020

Shares 53,243 Value ($000) $2,093 Avg Close $36.67 Range $27.08 - $42.03

Q4 2019

Shares 51,243 Value ($000) $2,458 Avg Close $38.56 Range $36.01 - $41.07

Q3 2019

Shares 51,326 Value ($000) $2,536 Avg Close $42.79 Range $37.88 - $47.98

Q2 2019

Shares 49,066 Value ($000) $2,685 Avg Close $45.18 Range $41.79 - $47.59

Q1 2019

Shares 49,066 Value ($000) $2,649 Avg Close $39.51 Range $33.31 - $44.10

Q4 2018

Shares 49,066 Value ($000) $2,126 Avg Close $36.91 Range $32.48 - $39.65

Q3 2018

Shares 49,066 Value ($000) $2,387 Avg Close $36.04 Range $32.82 - $39.32

Q2 2018

Shares 49,066 Value ($000) $2,111 Avg Close $34.74 Range $31.96 - $36.88

Q1 2018

Shares 49,066 Value ($000) $2,104 Avg Close $33.46 Range $29.47 - $36.42

Q4 2017

Shares 49,066 Value ($000) $1,879 Avg Close $27.97 Range $25.98 - $30.54

Q3 2017

Shares 49,400 Value ($000) $1,661 Avg Close $24.71 Range $23.57 - $26.48

Q2 2017

Shares 59,400 Value ($000) $1,859 Avg Close $25.06 Range $23.36 - $26.62

Q1 2017

Shares 15,382 Value ($000) $520 Avg Close $24.73 Range $22.73 - $26.33

Q4 2016

Shares 14,782 Value ($000) $447 Avg Close $23.05 Range $22.02 - $24.11

Q3 2016

Shares 14,782 Value ($000) $463 Avg Close $23.06 Range $21.13 - $23.96

Q1 2016

Shares 14,782 Value ($000) $424 Avg Close $18.95 Range $16.54 - $21.12

Q4 2015

Shares 14,782 Value ($000) $390 Avg Close $20.16 Range $18.52 - $21.55

Q3 2015

Shares 14,700 Value ($000) $386 Avg Close $19.57 Range $16.69 - $21.17

Q2 2015

Shares 14,200 Value ($000) $389 Avg Close $20.63 Range $19.31 - $21.51

Q1 2015

Shares 14,250 Value ($000) $392 Avg Close $20.10 Range $18.50 - $21.64

Q4 2014

Shares 14,450 Value ($000) $401 Avg Close $18.31 Range $15.95 - $20.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	65,423	$5,040	$73.79	$66.45 - $80.39
Q3 2025	65,423	$4,476	$67.38	$65.01 - $71.73
Q2 2025	56,960	$3,952	$60.38	$51.21 - $68.58
Q1 2025	57,360	$3,540	$60.10	$56.79 - $64.92
Q4 2024	57,360	$3,396	$55.37	$50.34 - $58.40
Q3 2024	57,360	$3,053	$46.78	$42.82 - $51.30
Q2 2024	57,360	$2,725	$45.29	$42.89 - $47.90
Q1 2024	47,740	$2,383	$47.21	$45.11 - $49.80
Q4 2023	47,740	$2,412	$47.98	$43.39 - $51.27
Q3 2023	44,070	$2,369	$50.30	$46.67 - $54.25
Q2 2023	44,070	$2,293	$45.51	$42.16 - $48.50
Q1 2023	44,070	$2,082	$44.85	$41.95 - $48.08
Q4 2022	44,070	$2,099	$41.47	$35.17 - $46.21
Q3 2022	52,810	$2,112	$40.05	$36.08 - $45.14
Q2 2022	52,810	$2,252	$42.82	$36.70 - $49.93
Q1 2022	52,810	$2,945	$50.28	$46.83 - $55.97
Q4 2021	52,810	$3,347	$50.47	$45.13 - $56.80
Q3 2021	52,810	$2,874	$49.23	$45.93 - $52.89
Q2 2021	52,810	$2,799	$45.84	$43.66 - $48.23
Q1 2021	52,810	$2,731	$40.62	$37.51 - $45.81
Q4 2020	52,810	$2,363	$35.27	$30.28 - $39.11
Q3 2020	53,143	$2,093	$37.06	$31.98 - $41.20
Q2 2020	53,243	$2,483	$37.00	$31.62 - $40.75
Q1 2020	53,243	$2,093	$36.67	$27.08 - $42.03
Q4 2019	51,243	$2,458	$38.56	$36.01 - $41.07
Q3 2019	51,326	$2,536	$42.79	$37.88 - $47.98
Q2 2019	49,066	$2,685	$45.18	$41.79 - $47.59
Q1 2019	49,066	$2,649	$39.51	$33.31 - $44.10
Q4 2018	49,066	$2,126	$36.91	$32.48 - $39.65
Q3 2018	49,066	$2,387	$36.04	$32.82 - $39.32
Q2 2018	49,066	$2,111	$34.74	$31.96 - $36.88
Q1 2018	49,066	$2,104	$33.46	$29.47 - $36.42
Q4 2017	49,066	$1,879	$27.97	$25.98 - $30.54
Q3 2017	49,400	$1,661	$24.71	$23.57 - $26.48
Q2 2017	59,400	$1,859	$25.06	$23.36 - $26.62
Q1 2017	15,382	$520	$24.73	$22.73 - $26.33
Q4 2016	14,782	$447	$23.05	$22.02 - $24.11
Q3 2016	14,782	$463	$23.06	$21.13 - $23.96
Q1 2016	14,782	$424	$18.95	$16.54 - $21.12
Q4 2015	14,782	$390	$20.16	$18.52 - $21.55
Q3 2015	14,700	$386	$19.57	$16.69 - $21.17
Q2 2015	14,200	$389	$20.63	$19.31 - $21.51
Q1 2015	14,250	$392	$20.10	$18.50 - $21.64
Q4 2014	14,450	$401	$18.31	$15.95 - $20.27