CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

BENEDICT FINANCIAL ADVISORS INC's Holding History (CIK: 0000711089)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 182,820 Value ($000) $14,083 Avg Close $73.79 Range $66.45 - $80.39
Q3 2025
Shares 184,091 Value ($000) $12,596 Avg Close $67.38 Range $65.01 - $71.73
Q2 2025
Shares 183,235 Value ($000) $12,713 Avg Close $60.38 Range $51.21 - $68.58
Q1 2025
Shares 183,273 Value ($000) $11,310 Avg Close $60.10 Range $56.79 - $64.92
Q4 2024
Shares 183,577 Value ($000) $10,868 Avg Close $55.37 Range $50.34 - $58.40
Q3 2024
Shares 181,959 Value ($000) $9,684 Avg Close $46.78 Range $42.82 - $51.30
Q2 2024
Shares 180,984 Value ($000) $8,599 Avg Close $45.29 Range $42.89 - $47.90
Q1 2024
Shares 180,909 Value ($000) $9,029 Avg Close $47.21 Range $45.11 - $49.80
Q4 2023
Shares 181,170 Value ($000) $9,153 Avg Close $47.98 Range $43.39 - $51.27
Q3 2023
Shares 179,904 Value ($000) $9,672 Avg Close $50.30 Range $46.67 - $54.25
Q2 2023
Shares 185,322 Value ($000) $9,589 Avg Close $45.51 Range $42.16 - $48.50
Q1 2023
Shares 183,421 Value ($000) $9,588 Avg Close $44.85 Range $41.95 - $48.08
Q4 2022
Shares 180,403 Value ($000) $8,594 Avg Close $41.47 Range $35.17 - $46.21
Q3 2022
Shares 178,582 Value ($000) $7,143 Avg Close $40.05 Range $36.08 - $45.14
Q2 2022
Shares 176,696 Value ($000) $7,534 Avg Close $42.82 Range $36.70 - $49.93
Q1 2022
Shares 174,760 Value ($000) $9,745 Avg Close $50.28 Range $46.83 - $55.97
Q4 2021
Shares 175,138 Value ($000) $11,099 Avg Close $50.47 Range $45.13 - $56.80
Q3 2021
Shares 173,690 Value ($000) $9,454 Avg Close $49.23 Range $45.93 - $52.89
Q2 2021
Shares 173,059 Value ($000) $9,172 Avg Close $45.84 Range $43.66 - $48.23
Q1 2021
Shares 169,393 Value ($000) $8,759 Avg Close $40.62 Range $37.51 - $45.81
Q4 2020
Shares 160,480 Value ($000) $7,181 Avg Close $35.27 Range $30.28 - $39.11
Q3 2020
Shares 154,286 Value ($000) $6,077 Avg Close $37.06 Range $31.98 - $41.20
Q2 2020
Shares 147,436 Value ($000) $6,876 Avg Close $37.00 Range $31.62 - $40.75
Q1 2020
Shares 145,013 Value ($000) $5,700 Avg Close $36.67 Range $27.08 - $42.03
Q4 2019
Shares 141,362 Value ($000) $6,780 Avg Close $38.56 Range $36.01 - $41.07
Q3 2019
Shares 138,903 Value ($000) $6,863 Avg Close $42.79 Range $37.88 - $47.98
Q2 2019
Shares 139,455 Value ($000) $7,632 Avg Close $45.18 Range $41.79 - $47.59
Q1 2019
Shares 141,935 Value ($000) $7,663 Avg Close $39.51 Range $33.31 - $44.10
Q4 2018
Shares 141,803 Value ($000) $6,144 Avg Close $36.91 Range $32.48 - $39.65
Q3 2018
Shares 142,037 Value ($000) $6,910 Avg Close $36.04 Range $32.82 - $39.32
Q2 2018
Shares 142,768 Value ($000) $6,143 Avg Close $34.74 Range $31.96 - $36.88
Q1 2018
Shares 142,648 Value ($000) $6,118 Avg Close $33.46 Range $29.47 - $36.42
Q4 2017
Shares 145,113 Value ($000) $5,558 Avg Close $27.97 Range $25.98 - $30.54
Q3 2017
Shares 143,195 Value ($000) $4,816 Avg Close $24.71 Range $23.57 - $26.48
Q2 2017
Shares 142,266 Value ($000) $4,530 Avg Close $25.06 Range $23.36 - $26.62
Q1 2017
Shares 137,502 Value ($000) $4,648 Avg Close $24.73 Range $22.73 - $26.33
Q4 2016
Shares 134,849 Value ($000) $4,075 Avg Close $23.05 Range $22.02 - $24.11
Q3 2016
Shares 133,234 Value ($000) $4,197 Avg Close $23.06 Range $21.13 - $23.96
Q2 2016
Shares 130,193 Value ($000) $3,750 Avg Close $20.86 Range $19.18 - $21.86
Q1 2016
Shares 128,047 Value ($000) $3,645 Avg Close $18.95 Range $16.54 - $21.12
Q4 2015
Shares 125,555 Value ($000) $3,409 Avg Close $20.16 Range $18.52 - $21.55
Q3 2015
Shares 124,375 Value ($000) $3,265 Avg Close $19.57 Range $16.69 - $21.17
Q2 2015
Shares 124,458 Value ($000) $3,486 Avg Close $20.63 Range $19.31 - $21.51
Q1 2015
Shares 122,554 Value ($000) $3,429 Avg Close $20.10 Range $18.50 - $21.64
Q4 2014
Shares 121,735 Value ($000) $3,316 Avg Close $18.31 Range $15.95 - $20.27