CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

PLANNING ALTERNATIVES LTD /ADV's Holding History (CIK: 0000712011)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,962 Value ($000) $305 Avg Close $73.79 Range $66.45 - $80.39
Q3 2025
Shares 4,981 Value ($000) $341 Avg Close $67.38 Range $65.01 - $71.73
Q2 2025
Shares 3,199 Value ($000) $222 Avg Close $60.38 Range $51.21 - $68.58
Q1 2025
Shares 5,505 Value ($000) $340 Avg Close $60.10 Range $56.79 - $64.92
Q4 2021
Shares 3,498 Value ($000) $222 Avg Close $50.47 Range $45.13 - $56.80
Q1 2021
Shares 4,641 Value ($000) $240 Avg Close $40.62 Range $37.51 - $45.81
Q4 2020
Shares 4,969 Value ($000) $222 Avg Close $35.27 Range $30.28 - $39.11
Q2 2020
Shares 5,008 Value ($000) $234 Avg Close $37.00 Range $31.62 - $40.75
Q4 2019
Shares 5,302 Value ($000) $254 Avg Close $38.56 Range $36.01 - $41.07
Q3 2019
Shares 5,163 Value ($000) $255 Avg Close $42.79 Range $37.88 - $47.98
Q2 2019
Shares 5,140 Value ($000) $281 Avg Close $45.18 Range $41.79 - $47.59
Q4 2018
Shares 5,090 Value ($000) $221 Avg Close $36.91 Range $32.48 - $39.65
Q3 2018
Shares 5,510 Value ($000) $268 Avg Close $36.04 Range $32.82 - $39.32
Q2 2018
Shares 5,245 Value ($000) $226 Avg Close $34.74 Range $31.96 - $36.88
Q4 2017
Shares 5,567 Value ($000) $213 Avg Close $27.97 Range $25.98 - $30.54