CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

ALTFEST L J & CO INC's Holding History (CIK: 0000712050)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,431 Value ($000) $1,805 Avg Close $73.79 Range $66.45 - $80.39

Q3 2025

Shares 23,215 Value ($000) $1,588 Avg Close $67.38 Range $65.01 - $71.73

Q2 2025

Shares 23,172 Value ($000) $1,608 Avg Close $60.38 Range $51.21 - $68.58

Q1 2025

Shares 22,754 Value ($000) $1,404 Avg Close $60.10 Range $56.79 - $64.92

Q4 2024

Shares 22,915 Value ($000) $1,357 Avg Close $55.37 Range $50.34 - $58.40

Q3 2024

Shares 23,268 Value ($000) $1 Avg Close $46.78 Range $42.82 - $51.30

Q2 2024

Shares 23,042 Value ($000) $1 Avg Close $45.29 Range $42.89 - $47.90

Q1 2024

Shares 23,111 Value ($000) $1 Avg Close $47.21 Range $45.11 - $49.80

Q4 2023

Shares 24,513 Value ($000) $1 Avg Close $47.98 Range $43.39 - $51.27

Q3 2023

Shares 25,335 Value ($000) $1 Avg Close $50.30 Range $46.67 - $54.25

Q2 2023

Shares 33,632 Value ($000) $2 Avg Close $45.51 Range $42.16 - $48.50

Q1 2023

Shares 39,406 Value ($000) $2 Avg Close $44.85 Range $41.95 - $48.08

Q4 2022

Shares 39,273 Value ($000) $2 Avg Close $41.47 Range $35.17 - $46.21

Q3 2022

Shares 35,077 Value ($000) $1,403 Avg Close $40.05 Range $36.08 - $45.14

Q2 2022

Shares 23,324 Value ($000) $995 Avg Close $42.82 Range $36.70 - $49.93

Q1 2022

Shares 23,554 Value ($000) $1,313 Avg Close $50.28 Range $46.83 - $55.97

Q4 2021

Shares 23,947 Value ($000) $1,518 Avg Close $50.47 Range $45.13 - $56.80

Q3 2021

Shares 24,101 Value ($000) $1,312 Avg Close $49.23 Range $45.93 - $52.89

Q2 2021

Shares 24,980 Value ($000) $1,324 Avg Close $45.84 Range $43.66 - $48.23

Q1 2021

Shares 25,052 Value ($000) $1,295 Avg Close $40.62 Range $37.51 - $45.81

Q4 2020

Shares 38,670 Value ($000) $1,731 Avg Close $35.27 Range $30.28 - $39.11

Q3 2020

Shares 39,677 Value ($000) $1,563 Avg Close $37.06 Range $31.98 - $41.20

Q2 2020

Shares 43,063 Value ($000) $2,008 Avg Close $37.00 Range $31.62 - $40.75

Q1 2020

Shares 41,162 Value ($000) $1,618 Avg Close $36.67 Range $27.08 - $42.03

Q4 2019

Shares 36,747 Value ($000) $1,762 Avg Close $38.56 Range $36.01 - $41.07

Q3 2019

Shares 37,432 Value ($000) $1,850 Avg Close $42.79 Range $37.88 - $47.98

Q2 2019

Shares 33,891 Value ($000) $1,855 Avg Close $45.18 Range $41.79 - $47.59

Q1 2019

Shares 29,781 Value ($000) $1,604 Avg Close $39.51 Range $33.31 - $44.10

Q4 2018

Shares 40,736 Value ($000) $1,765 Avg Close $36.91 Range $32.48 - $39.65

Q3 2018

Shares 31,469 Value ($000) $1,531 Avg Close $36.04 Range $32.82 - $39.32

Q2 2018

Shares 30,637 Value ($000) $1,318 Avg Close $34.74 Range $31.96 - $36.88

Q1 2018

Shares 31,818 Value ($000) $1,365 Avg Close $33.46 Range $29.47 - $36.42

Q4 2017

Shares 48,996 Value ($000) $1,877 Avg Close $27.97 Range $25.98 - $30.54

Q3 2017

Shares 48,996 Value ($000) $1,648 Avg Close $24.71 Range $23.57 - $26.48

Q2 2017

Shares 49,457 Value ($000) $1,548 Avg Close $25.06 Range $23.36 - $26.62

Q1 2017

Shares 82,744 Value ($000) $2,797 Avg Close $24.73 Range $22.73 - $26.33

Q4 2016

Shares 82,999 Value ($000) $2,508 Avg Close $23.05 Range $22.02 - $24.11

Q3 2016

Shares 82,946 Value ($000) $2,631 Avg Close $23.06 Range $21.13 - $23.96

Q2 2016

Shares 82,732 Value ($000) $2,374 Avg Close $20.86 Range $19.18 - $21.86

Q1 2016

Shares 77,267 Value ($000) $2,200 Avg Close $18.95 Range $16.54 - $21.12

Q4 2015

Shares 78,540 Value ($000) $2,133 Avg Close $20.16 Range $18.52 - $21.55

Q3 2015

Shares 80,158 Value ($000) $2,104 Avg Close $19.57 Range $16.69 - $21.17

Q2 2015

Shares 81,650 Value ($000) $2,242 Avg Close $20.63 Range $19.31 - $21.51

Q1 2015

Shares 81,324 Value ($000) $2,238 Avg Close $20.10 Range $18.50 - $21.64

Q4 2014

Shares 90,837 Value ($000) $2,526,631 Avg Close $18.31 Range $15.95 - $20.27

Q3 2014

Shares 90,316 Value ($000) $2,286 Avg Close $17.70 Range $17.08 - $18.35

Q2 2014

Shares 91,373 Value ($000) $2,305 Avg Close $16.64 Range $15.57 - $17.58

Q1 2014

Shares 90,447 Value ($000) $2,031 Avg Close $15.30 Range $14.73 - $15.92

Q4 2013

Shares 87,065 Value ($000) $1,953 Avg Close $15.20 Range $13.89 - $16.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,431	$1,805	$73.79	$66.45 - $80.39
Q3 2025	23,215	$1,588	$67.38	$65.01 - $71.73
Q2 2025	23,172	$1,608	$60.38	$51.21 - $68.58
Q1 2025	22,754	$1,404	$60.10	$56.79 - $64.92
Q4 2024	22,915	$1,357	$55.37	$50.34 - $58.40
Q3 2024	23,268	$1	$46.78	$42.82 - $51.30
Q2 2024	23,042	$1	$45.29	$42.89 - $47.90
Q1 2024	23,111	$1	$47.21	$45.11 - $49.80
Q4 2023	24,513	$1	$47.98	$43.39 - $51.27
Q3 2023	25,335	$1	$50.30	$46.67 - $54.25
Q2 2023	33,632	$2	$45.51	$42.16 - $48.50
Q1 2023	39,406	$2	$44.85	$41.95 - $48.08
Q4 2022	39,273	$2	$41.47	$35.17 - $46.21
Q3 2022	35,077	$1,403	$40.05	$36.08 - $45.14
Q2 2022	23,324	$995	$42.82	$36.70 - $49.93
Q1 2022	23,554	$1,313	$50.28	$46.83 - $55.97
Q4 2021	23,947	$1,518	$50.47	$45.13 - $56.80
Q3 2021	24,101	$1,312	$49.23	$45.93 - $52.89
Q2 2021	24,980	$1,324	$45.84	$43.66 - $48.23
Q1 2021	25,052	$1,295	$40.62	$37.51 - $45.81
Q4 2020	38,670	$1,731	$35.27	$30.28 - $39.11
Q3 2020	39,677	$1,563	$37.06	$31.98 - $41.20
Q2 2020	43,063	$2,008	$37.00	$31.62 - $40.75
Q1 2020	41,162	$1,618	$36.67	$27.08 - $42.03
Q4 2019	36,747	$1,762	$38.56	$36.01 - $41.07
Q3 2019	37,432	$1,850	$42.79	$37.88 - $47.98
Q2 2019	33,891	$1,855	$45.18	$41.79 - $47.59
Q1 2019	29,781	$1,604	$39.51	$33.31 - $44.10
Q4 2018	40,736	$1,765	$36.91	$32.48 - $39.65
Q3 2018	31,469	$1,531	$36.04	$32.82 - $39.32
Q2 2018	30,637	$1,318	$34.74	$31.96 - $36.88
Q1 2018	31,818	$1,365	$33.46	$29.47 - $36.42
Q4 2017	48,996	$1,877	$27.97	$25.98 - $30.54
Q3 2017	48,996	$1,648	$24.71	$23.57 - $26.48
Q2 2017	49,457	$1,548	$25.06	$23.36 - $26.62
Q1 2017	82,744	$2,797	$24.73	$22.73 - $26.33
Q4 2016	82,999	$2,508	$23.05	$22.02 - $24.11
Q3 2016	82,946	$2,631	$23.06	$21.13 - $23.96
Q2 2016	82,732	$2,374	$20.86	$19.18 - $21.86
Q1 2016	77,267	$2,200	$18.95	$16.54 - $21.12
Q4 2015	78,540	$2,133	$20.16	$18.52 - $21.55
Q3 2015	80,158	$2,104	$19.57	$16.69 - $21.17
Q2 2015	81,650	$2,242	$20.63	$19.31 - $21.51
Q1 2015	81,324	$2,238	$20.10	$18.50 - $21.64
Q4 2014	90,837	$2,526,631	$18.31	$15.95 - $20.27
Q3 2014	90,316	$2,286	$17.70	$17.08 - $18.35
Q2 2014	91,373	$2,305	$16.64	$15.57 - $17.58
Q1 2014	90,447	$2,031	$15.30	$14.73 - $15.92
Q4 2013	87,065	$1,953	$15.20	$13.89 - $16.49