CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

FIRST COMMONWEALTH FINANCIAL CORP /PA/'s Holding History (CIK: 0000712537)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,656 Value ($000) $1,052 Avg Close $73.79 Range $66.45 - $80.39
Q3 2025
Shares 13,528 Value ($000) $926 Avg Close $67.38 Range $65.01 - $71.73
Q2 2025
Shares 11,736 Value ($000) $814 Avg Close $60.38 Range $51.21 - $68.58
Q1 2025
Shares 11,736 Value ($000) $724 Avg Close $60.10 Range $56.79 - $64.92
Q4 2024
Shares 12,236 Value ($000) $724 Avg Close $55.37 Range $50.34 - $58.40
Q3 2024
Shares 12,406 Value ($000) $660 Avg Close $46.78 Range $42.82 - $51.30
Q2 2024
Shares 13,538 Value ($000) $643 Avg Close $45.29 Range $42.89 - $47.90
Q1 2024
Shares 15,329 Value ($000) $765 Avg Close $47.21 Range $45.11 - $49.80
Q4 2023
Shares 26,700 Value ($000) $1,349 Avg Close $47.98 Range $43.39 - $51.27
Q3 2023
Shares 28,279 Value ($000) $1,520 Avg Close $50.30 Range $46.67 - $54.25
Q2 2023
Shares 28,528 Value ($000) $1,476 Avg Close $45.51 Range $42.16 - $48.50
Q1 2023
Shares 27,524 Value ($000) $1,439 Avg Close $44.85 Range $41.95 - $48.08
Q4 2022
Shares 16,454 Value ($000) $784 Avg Close $41.47 Range $35.17 - $46.21
Q3 2022
Shares 16,733 Value ($000) $669 Avg Close $40.05 Range $36.08 - $45.14
Q2 2022
Shares 16,898 Value ($000) $720 Avg Close $42.82 Range $36.70 - $49.93
Q1 2022
Shares 17,017 Value ($000) $949 Avg Close $50.28 Range $46.83 - $55.97
Q4 2021
Shares 17,743 Value ($000) $1,125 Avg Close $50.47 Range $45.13 - $56.80
Q3 2021
Shares 17,969 Value ($000) $978 Avg Close $49.23 Range $45.93 - $52.89
Q2 2021
Shares 18,773 Value ($000) $995 Avg Close $45.84 Range $43.66 - $48.23
Q1 2021
Shares 18,773 Value ($000) $970 Avg Close $40.62 Range $37.51 - $45.81
Q4 2020
Shares 18,873 Value ($000) $845 Avg Close $35.27 Range $30.28 - $39.11
Q3 2020
Shares 25,065 Value ($000) $988 Avg Close $37.06 Range $31.98 - $41.20
Q2 2020
Shares 26,218 Value ($000) $1,223 Avg Close $37.00 Range $31.62 - $40.75
Q1 2020
Shares 22,570 Value ($000) $887 Avg Close $36.67 Range $27.08 - $42.03
Q4 2019
Shares 13,407 Value ($000) $643 Avg Close $38.56 Range $36.01 - $41.07
Q3 2019
Shares 13,834 Value ($000) $684 Avg Close $42.79 Range $37.88 - $47.98
Q2 2019
Shares 13,572 Value ($000) $743 Avg Close $45.18 Range $41.79 - $47.59
Q1 2019
Shares 21,782 Value ($000) $1,176 Avg Close $39.51 Range $33.31 - $44.10
Q4 2018
Shares 23,660 Value ($000) $1,025 Avg Close $36.91 Range $32.48 - $39.65
Q3 2018
Shares 27,043 Value ($000) $1,316 Avg Close $36.04 Range $32.82 - $39.32
Q2 2018
Shares 26,056 Value ($000) $1,121 Avg Close $34.74 Range $31.96 - $36.88
Q1 2018
Shares 25,251 Value ($000) $1,083 Avg Close $33.46 Range $29.47 - $36.42
Q4 2017
Shares 18,110 Value ($000) $694 Avg Close $27.97 Range $25.98 - $30.54
Q3 2017
Shares 26,634 Value ($000) $896 Avg Close $24.71 Range $23.57 - $26.48
Q2 2017
Shares 27,227 Value ($000) $852 Avg Close $25.06 Range $23.36 - $26.62
Q1 2017
Shares 29,763 Value ($000) $1,006 Avg Close $24.73 Range $22.73 - $26.33
Q4 2016
Shares 35,865 Value ($000) $1,083 Avg Close $23.05 Range $22.02 - $24.11
Q3 2016
Shares 36,236 Value ($000) $1,149 Avg Close $23.06 Range $21.13 - $23.96
Q2 2016
Shares 39,257 Value ($000) $1,126 Avg Close $20.86 Range $19.18 - $21.86
Q1 2016
Shares 39,850 Value ($000) $1,135 Avg Close $18.95 Range $16.54 - $21.12
Q4 2015
Shares 41,295 Value ($000) $1,122 Avg Close $20.16 Range $18.52 - $21.55
Q3 2015
Shares 41,619 Value ($000) $1,093 Avg Close $19.57 Range $16.69 - $21.17
Q2 2015
Shares 41,623 Value ($000) $1,143 Avg Close $20.63 Range $19.31 - $21.51
Q1 2015
Shares 46,176 Value ($000) $1,271 Avg Close $20.10 Range $18.50 - $21.64
Q4 2014
Shares 46,752 Value ($000) $1,300 Avg Close $18.31 Range $15.95 - $20.27
Q3 2014
Shares 48,361 Value ($000) $1,217 Avg Close $17.70 Range $17.08 - $18.35
Q2 2014
Shares 49,298 Value ($000) $1,225 Avg Close $16.64 Range $15.57 - $17.58
Q1 2014
Shares 47,832 Value ($000) $1,072 Avg Close $15.30 Range $14.73 - $15.92
Q4 2013
Shares 48,655 Value ($000) $1,092 Avg Close $15.20 Range $13.89 - $16.49
Q3 2013
Shares 47,629 Value ($000) $1,116 Avg Close $16.93 Range $15.70 - $18.07
Q2 2013
Shares 46,385 Value ($000) $1,129 Avg Close $15.24 Range $13.53 - $16.92