CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

GERMAN AMERICAN BANCORP, INC.'s Holding History (CIK: 0000714395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 111,948 Value ($000) $8,623 Avg Close $73.79 Range $66.45 - $80.39
Q3 2025
Shares 112,838 Value ($000) $7,720 Avg Close $67.38 Range $65.01 - $71.73
Q2 2025
Shares 109,484 Value ($000) $7,596 Avg Close $60.38 Range $51.21 - $68.58
Q1 2025
Shares 109,141 Value ($000) $6,735 Avg Close $60.10 Range $56.79 - $64.92
Q4 2024
Shares 108,660 Value ($000) $6,433 Avg Close $55.37 Range $50.34 - $58.40
Q3 2024
Shares 107,204 Value ($000) $5,705 Avg Close $46.78 Range $42.82 - $51.30
Q2 2024
Shares 98,166 Value ($000) $4,664 Avg Close $45.29 Range $42.89 - $47.90
Q1 2024
Shares 96,946 Value ($000) $4,839 Avg Close $47.21 Range $45.11 - $49.80
Q4 2023
Shares 94,114 Value ($000) $4,755 Avg Close $47.98 Range $43.39 - $51.27
Q3 2023
Shares 92,502 Value ($000) $4,973 Avg Close $50.30 Range $46.67 - $54.25
Q2 2023
Shares 99,994 Value ($000) $5,174 Avg Close $45.51 Range $42.16 - $48.50
Q1 2023
Shares 99,661 Value ($000) $5,210 Avg Close $44.85 Range $41.95 - $48.08
Q4 2022
Shares 103,931 Value ($000) $4,951 Avg Close $41.47 Range $35.17 - $46.21
Q3 2022
Shares 103,538 Value ($000) $4,141 Avg Close $40.05 Range $36.08 - $45.14
Q2 2022
Shares 84,594 Value ($000) $3,608 Avg Close $42.82 Range $36.70 - $49.93
Q1 2022
Shares 97,686 Value ($000) $5,447 Avg Close $50.28 Range $46.83 - $55.97
Q4 2021
Shares 152,734 Value ($000) $9,679 Avg Close $50.47 Range $45.13 - $56.80
Q3 2021
Shares 149,990 Value ($000) $8,164 Avg Close $49.23 Range $45.93 - $52.89
Q2 2021
Shares 145,333 Value ($000) $7,702 Avg Close $45.84 Range $43.66 - $48.23
Q1 2021
Shares 137,970 Value ($000) $7,135 Avg Close $40.62 Range $37.51 - $45.81
Q4 2020
Shares 127,847 Value ($000) $5,721 Avg Close $35.27 Range $30.28 - $39.11
Q3 2020
Shares 118,044 Value ($000) $4,649 Avg Close $37.06 Range $31.98 - $41.20
Q2 2020
Shares 116,191 Value ($000) $5,418 Avg Close $37.00 Range $31.62 - $40.75
Q1 2020
Shares 78,640 Value ($000) $3,091 Avg Close $36.67 Range $27.08 - $42.03
Q4 2019
Shares 6,102 Value ($000) $293 Avg Close $38.56 Range $36.01 - $41.07
Q3 2019
Shares 8,107 Value ($000) $400 Avg Close $42.79 Range $37.88 - $47.98
Q2 2019
Shares 5,612 Value ($000) $307 Avg Close $45.18 Range $41.79 - $47.59
Q1 2019
Shares 5,612 Value ($000) $303 Avg Close $39.51 Range $33.31 - $44.10
Q4 2018
Shares 5,456 Value ($000) $236 Avg Close $36.91 Range $32.48 - $39.65
Q3 2018
Shares 5,212 Value ($000) $254 Avg Close $36.04 Range $32.82 - $39.32
Q2 2018
Shares 5,062 Value ($000) $218 Avg Close $34.74 Range $31.96 - $36.88