CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

MJP ASSOCIATES INC /ADV's Holding History (CIK: 0000715113)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,455 Value ($000) $959 Avg Close $73.79 Range $66.45 - $80.39
Q3 2025
Shares 12,132 Value ($000) $830 Avg Close $67.38 Range $65.01 - $71.73
Q2 2025
Shares 10,576 Value ($000) $734 Avg Close $60.38 Range $51.21 - $68.58
Q1 2025
Shares 10,169 Value ($000) $628 Avg Close $60.10 Range $56.79 - $64.92
Q4 2024
Shares 10,788 Value ($000) $639 Avg Close $55.37 Range $50.34 - $58.40
Q3 2024
Shares 10,792 Value ($000) $574 Avg Close $46.78 Range $42.82 - $51.30
Q2 2024
Shares 9,307 Value ($000) $442 Avg Close $45.29 Range $42.89 - $47.90
Q1 2024
Shares 10,997 Value ($000) $549 Avg Close $47.21 Range $45.11 - $49.80
Q4 2023
Shares 6,805 Value ($000) $344 Avg Close $47.98 Range $43.39 - $51.27
Q3 2023
Shares 12,864 Value ($000) $692 Avg Close $50.30 Range $46.67 - $54.25
Q2 2023
Shares 20,631 Value ($000) $1,067 Avg Close $45.51 Range $42.16 - $48.50
Q1 2023
Shares 21,636 Value ($000) $1,131 Avg Close $44.85 Range $41.95 - $48.08
Q4 2022
Shares 19,526 Value ($000) $930 Avg Close $41.47 Range $35.17 - $46.21
Q3 2022
Shares 17,578 Value ($000) $703 Avg Close $40.05 Range $36.08 - $45.14
Q2 2022
Shares 16,668 Value ($000) $711 Avg Close $42.82 Range $36.70 - $49.93
Q1 2022
Shares 16,859 Value ($000) $940 Avg Close $50.28 Range $46.83 - $55.97
Q4 2021
Shares 13,483 Value ($000) $852 Avg Close $50.47 Range $45.13 - $56.80
Q3 2021
Shares 13,015 Value ($000) $708 Avg Close $49.23 Range $45.93 - $52.89
Q2 2021
Shares 11,066 Value ($000) $587 Avg Close $45.84 Range $43.66 - $48.23
Q1 2021
Shares 10,592 Value ($000) $548 Avg Close $40.62 Range $37.51 - $45.81
Q4 2020
Shares 9,088 Value ($000) $407 Avg Close $35.27 Range $30.28 - $39.11