CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

MONEY CONCEPTS CAPITAL CORP's Holding History (CIK: 0000716851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 88,632 Value ($000) $6,827 Avg Close $73.79 Range $66.45 - $80.39
Q3 2025
Shares 90,237 Value ($000) $6,174 Avg Close $67.38 Range $65.01 - $71.73
Q2 2025
Shares 75,571 Value ($000) $5,243 Avg Close $60.38 Range $51.21 - $68.58
Q1 2025
Shares 59,560 Value ($000) $3,675 Avg Close $60.10 Range $56.79 - $64.92
Q4 2024
Shares 55,308 Value ($000) $3,274 Avg Close $55.37 Range $50.34 - $58.40
Q3 2024
Shares 59,676 Value ($000) $3,176 Avg Close $46.78 Range $42.82 - $51.30
Q2 2024
Shares 61,286 Value ($000) $2,912 Avg Close $45.29 Range $42.89 - $47.90
Q1 2024
Shares 62,417 Value ($000) $3,115 Avg Close $47.21 Range $45.11 - $49.80
Q4 2023
Shares 60,544 Value ($000) $3,059 Avg Close $47.98 Range $43.39 - $51.27
Q3 2023
Shares 61,222 Value ($000) $3,291 Avg Close $50.30 Range $46.67 - $54.25
Q2 2023
Shares 61,962 Value ($000) $3,206 Avg Close $45.51 Range $42.16 - $48.50
Q1 2023
Shares 61,361 Value ($000) $3,208 Avg Close $44.85 Range $41.95 - $48.08
Q4 2022
Shares 95,199 Value ($000) $4,535 Avg Close $41.47 Range $35.17 - $46.21
Q3 2022
Shares 83,132 Value ($000) $3,325 Avg Close $40.05 Range $36.08 - $45.14
Q2 2022
Shares 83,207 Value ($000) $3,545 Avg Close $42.82 Range $36.70 - $49.93
Q1 2022
Shares 105,286 Value ($000) $5,871 Avg Close $50.28 Range $46.83 - $55.97
Q4 2021
Shares 71,261 Value ($000) $4,516 Avg Close $50.47 Range $45.13 - $56.80
Q1 2021
Shares 68,881 Value ($000) $3,562 Avg Close $40.62 Range $37.51 - $45.81
Q4 2020
Shares 70,769 Value ($000) $3,167 Avg Close $35.27 Range $30.28 - $39.11