CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

Arrow Financial Corp's Holding History (CIK: 0000717538)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46,962 Value ($000) $3,617 Avg Close $73.79 Range $66.45 - $80.39

Q3 2025

Shares 48,897 Value ($000) $3,346 Avg Close $67.38 Range $65.01 - $71.73

Q2 2025

Shares 50,375 Value ($000) $3,495 Avg Close $60.38 Range $51.21 - $68.58

Q1 2025

Shares 53,862 Value ($000) $3,324 Avg Close $60.10 Range $56.79 - $64.92

Q4 2024

Shares 54,592 Value ($000) $3,232 Avg Close $55.37 Range $50.34 - $58.40

Q3 2024

Shares 53,926 Value ($000) $2,870 Avg Close $46.78 Range $42.82 - $51.30

Q2 2024

Shares 53,421 Value ($000) $2,538 Avg Close $45.29 Range $42.89 - $47.90

Q1 2024

Shares 83,010 Value ($000) $4,143 Avg Close $47.21 Range $45.11 - $49.80

Q4 2023

Shares 87,346 Value ($000) $4,413 Avg Close $47.98 Range $43.39 - $51.27

Q3 2023

Shares 91,878 Value ($000) $4,939 Avg Close $50.30 Range $46.67 - $54.25

Q2 2023

Shares 94,742 Value ($000) $4,902 Avg Close $45.51 Range $42.16 - $48.50

Q1 2023

Shares 93,864 Value ($000) $4,907 Avg Close $44.85 Range $41.95 - $48.08

Q4 2022

Shares 91,981 Value ($000) $4 Avg Close $41.47 Range $35.17 - $46.21

Q3 2022

Shares 91,523 Value ($000) $3,661 Avg Close $40.05 Range $36.08 - $45.14

Q2 2022

Shares 90,600 Value ($000) $3,863 Avg Close $42.82 Range $36.70 - $49.93

Q1 2022

Shares 89,681 Value ($000) $5,000 Avg Close $50.28 Range $46.83 - $55.97

Q4 2021

Shares 87,748 Value ($000) $5,560 Avg Close $50.47 Range $45.13 - $56.80

Q3 2021

Shares 82,171 Value ($000) $4,473 Avg Close $49.23 Range $45.93 - $52.89

Q2 2021

Shares 83,142 Value ($000) $4,407 Avg Close $45.84 Range $43.66 - $48.23

Q1 2021

Shares 85,474 Value ($000) $4,420 Avg Close $40.62 Range $37.51 - $45.81

Q4 2020

Shares 81,393 Value ($000) $3,642 Avg Close $35.27 Range $30.28 - $39.11

Q3 2020

Shares 71,685 Value ($000) $2,824 Avg Close $37.06 Range $31.98 - $41.20

Q2 2020

Shares 74,449 Value ($000) $3,473 Avg Close $37.00 Range $31.62 - $40.75

Q1 2020

Shares 73,574 Value ($000) $2,892 Avg Close $36.67 Range $27.08 - $42.03

Q4 2019

Shares 71,251 Value ($000) $3,417 Avg Close $38.56 Range $36.01 - $41.07

Q3 2019

Shares 62,846 Value ($000) $3,105 Avg Close $42.79 Range $37.88 - $47.98

Q2 2019

Shares 56,801 Value ($000) $3,109 Avg Close $45.18 Range $41.79 - $47.59

Q1 2019

Shares 42,555 Value ($000) $2,297 Avg Close $39.51 Range $33.31 - $44.10

Q4 2018

Shares 33,255 Value ($000) $1,441 Avg Close $36.91 Range $32.48 - $39.65

Q3 2018

Shares 17,745 Value ($000) $862 Avg Close $36.04 Range $32.82 - $39.32

Q2 2018

Shares 17,845 Value ($000) $768 Avg Close $34.74 Range $31.96 - $36.88

Q1 2018

Shares 17,395 Value ($000) $746 Avg Close $33.46 Range $29.47 - $36.42

Q4 2017

Shares 13,345 Value ($000) $510 Avg Close $27.97 Range $25.98 - $30.54

Q3 2017

Shares 11,930 Value ($000) $401 Avg Close $24.71 Range $23.57 - $26.48

Q2 2017

Shares 14,280 Value ($000) $446 Avg Close $25.06 Range $23.36 - $26.62

Q1 2017

Shares 14,495 Value ($000) $490 Avg Close $24.73 Range $22.73 - $26.33

Q4 2016

Shares 14,920 Value ($000) $451 Avg Close $23.05 Range $22.02 - $24.11

Q3 2016

Shares 15,670 Value ($000) $497 Avg Close $23.06 Range $21.13 - $23.96

Q2 2016

Shares 15,520 Value ($000) $445 Avg Close $20.86 Range $19.18 - $21.86

Q1 2016

Shares 15,178 Value ($000) $432 Avg Close $18.95 Range $16.54 - $21.12

Q4 2015

Shares 16,729 Value ($000) $455 Avg Close $20.16 Range $18.52 - $21.55

Q3 2015

Shares 16,524 Value ($000) $435 Avg Close $19.57 Range $16.69 - $21.17

Q2 2015

Shares 17,506 Value ($000) $481 Avg Close $20.63 Range $19.31 - $21.51

Q1 2015

Shares 23,013 Value ($000) $633 Avg Close $20.10 Range $18.50 - $21.64

Q4 2014

Shares 30,186 Value ($000) $839 Avg Close $18.31 Range $15.95 - $20.27

Q3 2014

Shares 20,790 Value ($000) $523 Avg Close $17.70 Range $17.08 - $18.35

Q2 2014

Shares 20,025 Value ($000) $498 Avg Close $16.64 Range $15.57 - $17.58

Q1 2014

Shares 19,285 Value ($000) $433 Avg Close $15.30 Range $14.73 - $15.92

Q4 2013

Shares 18,220 Value ($000) $409 Avg Close $15.20 Range $13.89 - $16.49

Q3 2013

Shares 19,930 Value ($000) $467 Avg Close $16.93 Range $15.70 - $18.07

Q2 2013

Shares 20,185 Value ($000) $490 Avg Close $15.24 Range $13.53 - $16.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46,962	$3,617	$73.79	$66.45 - $80.39
Q3 2025	48,897	$3,346	$67.38	$65.01 - $71.73
Q2 2025	50,375	$3,495	$60.38	$51.21 - $68.58
Q1 2025	53,862	$3,324	$60.10	$56.79 - $64.92
Q4 2024	54,592	$3,232	$55.37	$50.34 - $58.40
Q3 2024	53,926	$2,870	$46.78	$42.82 - $51.30
Q2 2024	53,421	$2,538	$45.29	$42.89 - $47.90
Q1 2024	83,010	$4,143	$47.21	$45.11 - $49.80
Q4 2023	87,346	$4,413	$47.98	$43.39 - $51.27
Q3 2023	91,878	$4,939	$50.30	$46.67 - $54.25
Q2 2023	94,742	$4,902	$45.51	$42.16 - $48.50
Q1 2023	93,864	$4,907	$44.85	$41.95 - $48.08
Q4 2022	91,981	$4	$41.47	$35.17 - $46.21
Q3 2022	91,523	$3,661	$40.05	$36.08 - $45.14
Q2 2022	90,600	$3,863	$42.82	$36.70 - $49.93
Q1 2022	89,681	$5,000	$50.28	$46.83 - $55.97
Q4 2021	87,748	$5,560	$50.47	$45.13 - $56.80
Q3 2021	82,171	$4,473	$49.23	$45.93 - $52.89
Q2 2021	83,142	$4,407	$45.84	$43.66 - $48.23
Q1 2021	85,474	$4,420	$40.62	$37.51 - $45.81
Q4 2020	81,393	$3,642	$35.27	$30.28 - $39.11
Q3 2020	71,685	$2,824	$37.06	$31.98 - $41.20
Q2 2020	74,449	$3,473	$37.00	$31.62 - $40.75
Q1 2020	73,574	$2,892	$36.67	$27.08 - $42.03
Q4 2019	71,251	$3,417	$38.56	$36.01 - $41.07
Q3 2019	62,846	$3,105	$42.79	$37.88 - $47.98
Q2 2019	56,801	$3,109	$45.18	$41.79 - $47.59
Q1 2019	42,555	$2,297	$39.51	$33.31 - $44.10
Q4 2018	33,255	$1,441	$36.91	$32.48 - $39.65
Q3 2018	17,745	$862	$36.04	$32.82 - $39.32
Q2 2018	17,845	$768	$34.74	$31.96 - $36.88
Q1 2018	17,395	$746	$33.46	$29.47 - $36.42
Q4 2017	13,345	$510	$27.97	$25.98 - $30.54
Q3 2017	11,930	$401	$24.71	$23.57 - $26.48
Q2 2017	14,280	$446	$25.06	$23.36 - $26.62
Q1 2017	14,495	$490	$24.73	$22.73 - $26.33
Q4 2016	14,920	$451	$23.05	$22.02 - $24.11
Q3 2016	15,670	$497	$23.06	$21.13 - $23.96
Q2 2016	15,520	$445	$20.86	$19.18 - $21.86
Q1 2016	15,178	$432	$18.95	$16.54 - $21.12
Q4 2015	16,729	$455	$20.16	$18.52 - $21.55
Q3 2015	16,524	$435	$19.57	$16.69 - $21.17
Q2 2015	17,506	$481	$20.63	$19.31 - $21.51
Q1 2015	23,013	$633	$20.10	$18.50 - $21.64
Q4 2014	30,186	$839	$18.31	$15.95 - $20.27
Q3 2014	20,790	$523	$17.70	$17.08 - $18.35
Q2 2014	20,025	$498	$16.64	$15.57 - $17.58
Q1 2014	19,285	$433	$15.30	$14.73 - $15.92
Q4 2013	18,220	$409	$15.20	$13.89 - $16.49
Q3 2013	19,930	$467	$16.93	$15.70 - $18.07
Q2 2013	20,185	$490	$15.24	$13.53 - $16.92