CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

WESTPAC BANKING CORP's Holding History (CIK: 0000719245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 178,048 Value ($000) $13,715 Avg Close $73.79 Range $66.45 - $80.39
Q3 2025
Shares 190,636 Value ($000) $13,043 Avg Close $67.38 Range $65.01 - $71.73
Q2 2025
Shares 189,491 Value ($000) $13,147 Avg Close $60.38 Range $51.21 - $68.58
Q1 2025
Shares 184,291 Value ($000) $11,373 Avg Close $60.10 Range $56.79 - $64.92
Q4 2024
Shares 194,178 Value ($000) $11,495 Avg Close $55.37 Range $50.34 - $58.40
Q3 2024
Shares 189,626 Value ($000) $10,092 Avg Close $46.78 Range $42.82 - $51.30
Q2 2024
Shares 206,802 Value ($000) $9,825 Avg Close $45.29 Range $42.89 - $47.90
Q1 2024
Shares 213,783 Value ($000) $10,670 Avg Close $47.21 Range $45.11 - $49.80
Q4 2023
Shares 215,220 Value ($000) $10,873 Avg Close $47.98 Range $43.39 - $51.27
Q3 2023
Shares 239,957 Value ($000) $12,900 Avg Close $50.30 Range $46.67 - $54.25
Q2 2023
Shares 205,459 Value ($000) $10,630 Avg Close $45.51 Range $42.16 - $48.50
Q1 2023
Shares 635,395 Value ($000) $33,215 Avg Close $44.85 Range $41.95 - $48.08
Q4 2022
Shares 618,436 Value ($000) $29,462 Avg Close $41.47 Range $35.17 - $46.21
Q3 2022
Shares 579,625 Value ($000) $23,185,000 Avg Close $40.05 Range $36.08 - $45.14
Q2 2022
Shares 583,881 Value ($000) $24,896,686 Avg Close $42.82 Range $36.70 - $49.93
Q1 2022
Shares 709,487 Value ($000) $39,560,995 Avg Close $50.28 Range $46.83 - $55.97
Q4 2021
Shares 976,604 Value ($000) $61,887,395 Avg Close $50.47 Range $45.13 - $56.80
Q3 2021
Shares 1,047,736 Value ($000) $57,028,270 Avg Close $49.23 Range $45.93 - $52.89
Q2 2021
Shares 1,061,766 Value ($000) $56,273,598 Avg Close $45.84 Range $43.66 - $48.23
Q1 2021
Shares 1,071,347 Value ($000) $55,399,354 Avg Close $40.62 Range $37.51 - $45.81
Q4 2020
Shares 1,060,371 Value ($000) $47,451,603 Avg Close $35.27 Range $30.28 - $39.11
Q3 2020
Shares 765,899 Value ($000) $30,168,762 Avg Close $37.06 Range $31.98 - $41.20
Q2 2020
Shares 740,668 Value ($000) $34,544,756 Avg Close $37.00 Range $31.62 - $40.75
Q1 2020
Shares 622,854 Value ($000) $24,484,390 Avg Close $36.67 Range $27.08 - $42.03
Q4 2019
Shares 642,010 Value ($000) $30,790,800 Avg Close $38.56 Range $36.01 - $41.07
Q3 2019
Shares 526,790 Value ($000) $26,028,694 Avg Close $42.79 Range $37.88 - $47.98
Q2 2019
Shares 612,289 Value ($000) $33,510,578 Avg Close $45.18 Range $41.79 - $47.59
Q1 2019
Shares 585,627 Value ($000) $31,618,002 Avg Close $39.51 Range $33.31 - $44.10
Q4 2018
Shares 693,763 Value ($000) $30,060,750 Avg Close $36.91 Range $32.48 - $39.65
Q3 2018
Shares 690,256 Value ($000) $33,580,955 Avg Close $36.04 Range $32.82 - $39.32
Q2 2018
Shares 696,574 Value ($000) $29,973,578 Avg Close $34.74 Range $31.96 - $36.88
Q1 2018
Shares 669,602 Value ($000) $28,719,231 Avg Close $33.46 Range $29.47 - $36.42
Q4 2017
Shares 600,090 Value ($000) $22,983,447 Avg Close $27.97 Range $25.98 - $30.54
Q3 2017
Shares 595,437 Value ($000) $20,024,547 Avg Close $24.71 Range $23.57 - $26.48
Q2 2017
Shares 581,484 Value ($000) $18,200,449 Avg Close $25.06 Range $23.36 - $26.62
Q1 2017
Shares 1,483,121 Value ($000) $50,129,489 Avg Close $24.73 Range $22.73 - $26.33
Q4 2016
Shares 1,300,930 Value ($000) $45,251,441 Avg Close $23.05 Range $22.02 - $24.11
Q3 2016
Shares 1,248,248 Value ($000) $39,594,427 Avg Close $23.06 Range $21.13 - $23.96
Q2 2016
Shares 1,405,401 Value ($000) $37,593,907 Avg Close $20.86 Range $19.18 - $21.86
Q1 2016
Shares 1,392,365 Value ($000) $39,640,630 Avg Close $18.95 Range $16.54 - $21.12
Q4 2015
Shares 1,783,089 Value ($000) $48,419,783 Avg Close $20.16 Range $18.52 - $21.55
Q3 2015
Shares 2,110,767 Value ($000) $54,621,320 Avg Close $19.57 Range $16.69 - $21.17
Q2 2015
Shares 2,087,788 Value ($000) $56,535,198 Avg Close $20.63 Range $19.31 - $21.51
Q1 2015
Shares 1,699,371 Value ($000) $51,114,962 Avg Close $20.10 Range $18.50 - $21.64
Q4 2014
Shares 1,334,335 Value ($000) $37,114,528 Avg Close $18.31 Range $15.95 - $20.27
Q3 2014
Shares 1,618,814 Value ($000) $40,745,549 Avg Close $17.70 Range $17.08 - $18.35
Q2 2014
Shares 1,841,298 Value ($000) $45,756,256 Avg Close $16.64 Range $15.57 - $17.58
Q1 2014
Shares 2,014,860 Value ($000) $45,155,735 Avg Close $15.30 Range $14.73 - $15.92
Q4 2013
Shares 2,308,521 Value ($000) $51,814,521 Avg Close $15.20 Range $13.89 - $16.49
Q3 2013
Shares 2,108,276 Value ($000) $49,384,028 Avg Close $16.93 Range $15.70 - $18.07
Q2 2013
Shares 1,545,029 Value ($000) $34,827,085 Avg Close $15.24 Range $13.53 - $16.92