CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,824,315 Value ($000) $756,918 Avg Close $73.79 Range $66.45 - $80.39

Q3 2025

Shares 9,591,974 Value ($000) $656,281 Avg Close $67.38 Range $65.01 - $71.73

Q2 2025

Shares 9,721,140 Value ($000) $674,452 Avg Close $60.38 Range $51.21 - $68.58

Q1 2025

Shares 10,040,443 Value ($000) $619,596 Avg Close $60.10 Range $56.79 - $64.92

Q4 2024

Shares 9,471,657 Value ($000) $560,722 Avg Close $55.37 Range $50.34 - $58.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,824,315	$756,918	$73.79	$66.45 - $80.39
Q3 2025	9,591,974	$656,281	$67.38	$65.01 - $71.73
Q2 2025	9,721,140	$674,452	$60.38	$51.21 - $68.58
Q1 2025	10,040,443	$619,596	$60.10	$56.79 - $64.92
Q4 2024	9,471,657	$560,722	$55.37	$50.34 - $58.40