CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,446,763 Value ($000) $1,035,806 Avg Close $73.79 Range $66.45 - $80.39
Q3 2025
Shares 13,733,524 Value ($000) $939,650 Avg Close $67.38 Range $65.01 - $71.73
Q2 2025
Shares 9,036,594 Value ($000) $626,960 Avg Close $60.38 Range $51.21 - $68.58
Q1 2025
Shares 9,196,663 Value ($000) $567,527 Avg Close $60.10 Range $56.79 - $64.92
Q4 2024
Shares 9,480,111 Value ($000) $561,223 Avg Close $55.37 Range $50.34 - $58.40
Q3 2024
Shares 9,476,157 Value ($000) $504,322 Avg Close $46.78 Range $42.82 - $51.30
Q2 2024
Shares 9,491,684 Value ($000) $450,951 Avg Close $45.29 Range $42.89 - $47.90
Q1 2024
Shares 9,751,078 Value ($000) $486,676 Avg Close $47.21 Range $45.11 - $49.80
Q4 2023
Shares 9,933,230 Value ($000) $501,827 Avg Close $47.98 Range $43.39 - $51.27
Q3 2023
Shares 9,971,036 Value ($000) $536,043 Avg Close $50.30 Range $46.67 - $54.25
Q2 2023
Shares 10,161,804 Value ($000) $525,772 Avg Close $45.51 Range $42.16 - $48.50
Q1 2023
Shares 10,182,391 Value ($000) $532,286 Avg Close $44.85 Range $41.95 - $48.08
Q4 2022
Shares 10,003,978 Value ($000) $476,589 Avg Close $41.47 Range $35.17 - $46.21
Q3 2022
Shares 10,021,788 Value ($000) $400,872 Avg Close $40.05 Range $36.08 - $45.14
Q2 2022
Shares 9,581,913 Value ($000) $408,573 Avg Close $42.82 Range $36.70 - $49.93
Q1 2022
Shares 9,069,170 Value ($000) $505,696 Avg Close $50.28 Range $46.83 - $55.97
Q4 2021
Shares 8,615,316 Value ($000) $545,952 Avg Close $50.47 Range $45.13 - $56.80
Q3 2021
Shares 8,381,928 Value ($000) $456,228 Avg Close $49.23 Range $45.93 - $52.89
Q2 2021
Shares 8,271,950 Value ($000) $438,409 Avg Close $45.84 Range $43.66 - $48.23
Q1 2021
Shares 8,289,693 Value ($000) $428,660 Avg Close $40.62 Range $37.51 - $45.81
Q4 2020
Shares 8,005,280 Value ($000) $358,239 Avg Close $35.27 Range $30.28 - $39.11
Q3 2020
Shares 6,259,727 Value ($000) $246,571 Avg Close $37.06 Range $31.98 - $41.20
Q2 2020
Shares 6,280,889 Value ($000) $292,942 Avg Close $37.00 Range $31.62 - $40.75
Q1 2020
Shares 6,335,391 Value ($000) $249,090 Avg Close $36.67 Range $27.08 - $42.03
Q4 2019
Shares 6,872,860 Value ($000) $329,495 Avg Close $38.56 Range $36.01 - $41.07
Q3 2019
Shares 5,856,039 Value ($000) $289,230 Avg Close $42.79 Range $37.88 - $47.98
Q2 2019
Shares 6,968,765 Value ($000) $381,333 Avg Close $45.18 Range $41.79 - $47.59
Q1 2019
Shares 6,938,174 Value ($000) $374,700 Avg Close $39.51 Range $33.31 - $44.10
Q4 2018
Shares 6,891,095 Value ($000) $298,602 Avg Close $36.91 Range $32.48 - $39.65
Q3 2018
Shares 7,118,795 Value ($000) $346,353 Avg Close $36.04 Range $32.82 - $39.32
Q2 2018
Shares 7,386,184 Value ($000) $317,205 Avg Close $34.74 Range $31.96 - $36.88
Q1 2018
Shares 7,726,689 Value ($000) $331,432 Avg Close $33.46 Range $29.47 - $36.42
Q4 2017
Shares 7,834,570 Value ($000) $300,053 Avg Close $27.97 Range $25.98 - $30.54
Q3 2017
Shares 8,147,775 Value ($000) $273,977 Avg Close $24.71 Range $23.57 - $26.48
Q2 2017
Shares 8,311,036 Value ($000) $260,238 Avg Close $25.06 Range $23.36 - $26.62
Q1 2017
Shares 8,669,236 Value ($000) $293,104 Avg Close $24.73 Range $22.73 - $26.33
Q4 2016
Shares 8,711,441 Value ($000) $263,330 Avg Close $23.05 Range $22.02 - $24.11
Q3 2016
Shares 8,552,192 Value ($000) $271,304 Avg Close $23.06 Range $21.13 - $23.96
Q2 2016
Shares 8,537,721 Value ($000) $244,948 Avg Close $20.86 Range $19.18 - $21.86
Q1 2016
Shares 7,934,309 Value ($000) $225,875 Avg Close $18.95 Range $16.54 - $21.12
Q4 2015
Shares 7,021,277 Value ($000) $190,681 Avg Close $20.16 Range $18.52 - $21.55
Q3 2015
Shares 6,748,544 Value ($000) $177,163 Avg Close $19.57 Range $16.69 - $21.17
Q2 2015
Shares 6,027,199 Value ($000) $165,439 Avg Close $20.63 Range $19.31 - $21.51
Q1 2015
Shares 5,298,598 Value ($000) $145,913 Avg Close $20.10 Range $18.50 - $21.64
Q4 2014
Shares 5,362,261 Value ($000) $149,156 Avg Close $18.31 Range $15.95 - $20.27
Q3 2014
Shares 3,661,282 Value ($000) $92,153 Avg Close $17.70 Range $17.08 - $18.35
Q2 2014
Shares 3,356,318 Value ($000) $83,404 Avg Close $16.64 Range $15.57 - $17.58
Q1 2014
Shares 3,308,184 Value ($000) $74,183 Avg Close $15.30 Range $14.73 - $15.92