CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

CITY HOLDING CO's Holding History (CIK: 0000726854)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,141 Value ($000) $2,707 Avg Close $73.79 Range $66.45 - $80.39
Q3 2025
Shares 33,858 Value ($000) $2,317 Avg Close $67.38 Range $65.01 - $71.73
Q2 2025
Shares 32,632 Value ($000) $2,264 Avg Close $60.38 Range $51.21 - $68.58
Q1 2025
Shares 33,092 Value ($000) $2,042 Avg Close $60.10 Range $56.79 - $64.92
Q4 2024
Shares 33,196 Value ($000) $1,965 Avg Close $55.37 Range $50.34 - $58.40
Q3 2024
Shares 34,569 Value ($000) $1,840 Avg Close $46.78 Range $42.82 - $51.30
Q2 2024
Shares 37,666 Value ($000) $1,789 Avg Close $45.29 Range $42.89 - $47.90
Q1 2024
Shares 38,752 Value ($000) $1,934 Avg Close $47.21 Range $45.11 - $49.80
Q4 2023
Shares 44,618 Value ($000) $2,254 Avg Close $47.98 Range $43.39 - $51.27
Q3 2023
Shares 46,335 Value ($000) $2,490 Avg Close $50.30 Range $46.67 - $54.25
Q2 2023
Shares 47,224 Value ($000) $2,443 Avg Close $45.51 Range $42.16 - $48.50
Q1 2023
Shares 51,943 Value ($000) $2,715 Avg Close $44.85 Range $41.95 - $48.08
Q4 2022
Shares 56,553 Value ($000) $2,694 Avg Close $41.47 Range $35.17 - $46.21
Q3 2022
Shares 59,076 Value ($000) $2,363 Avg Close $40.05 Range $36.08 - $45.14
Q2 2022
Shares 71,890 Value ($000) $3,065 Avg Close $42.82 Range $36.70 - $49.93
Q1 2022
Shares 74,847 Value ($000) $4,172 Avg Close $50.28 Range $46.83 - $55.97
Q4 2021
Shares 75,841 Value ($000) $4,229 Avg Close $50.47 Range $45.13 - $56.80
Q3 2021
Shares 84,018 Value ($000) $4,573 Avg Close $49.23 Range $45.93 - $52.89
Q2 2021
Shares 83,957 Value ($000) $4,450 Avg Close $45.84 Range $43.66 - $48.23
Q1 2021
Shares 86,000 Value ($000) $4,446 Avg Close $40.62 Range $37.51 - $45.81
Q4 2020
Shares 89,422 Value ($000) $4,002 Avg Close $35.27 Range $30.28 - $39.11
Q3 2020
Shares 93,633 Value ($000) $3,687 Avg Close $37.06 Range $31.98 - $41.20
Q2 2020
Shares 94,024 Value ($000) $4,385 Avg Close $37.00 Range $31.62 - $40.75
Q1 2020
Shares 94,542 Value ($000) $3,717 Avg Close $36.67 Range $27.08 - $42.03
Q4 2019
Shares 94,490 Value ($000) $4,531 Avg Close $38.56 Range $36.01 - $41.07
Q3 2019
Shares 95,773 Value ($000) $4,731 Avg Close $42.79 Range $37.88 - $47.98
Q2 2019
Shares 92,484 Value ($000) $5,061 Avg Close $45.18 Range $41.79 - $47.59
Q1 2019
Shares 91,605 Value ($000) $4,946 Avg Close $39.51 Range $33.31 - $44.10
Q4 2018
Shares 91,373 Value ($000) $3,958 Avg Close $36.91 Range $32.48 - $39.65
Q3 2018
Shares 92,363 Value ($000) $4,493 Avg Close $36.04 Range $32.82 - $39.32
Q2 2018
Shares 89,008 Value ($000) $3,829 Avg Close $34.74 Range $31.96 - $36.88
Q1 2018
Shares 91,048 Value ($000) $3,904 Avg Close $33.46 Range $29.47 - $36.42
Q4 2017
Shares 91,508 Value ($000) $3,503 Avg Close $27.97 Range $25.98 - $30.54
Q3 2017
Shares 91,218 Value ($000) $3,068 Avg Close $24.71 Range $23.57 - $26.48
Q2 2017
Shares 88,063 Value ($000) $2,755 Avg Close $25.06 Range $23.36 - $26.62
Q1 2017
Shares 87,638 Value ($000) $2,961 Avg Close $24.73 Range $22.73 - $26.33
Q4 2016
Shares 87,273 Value ($000) $2,636 Avg Close $23.05 Range $22.02 - $24.11
Q3 2016
Shares 85,037 Value ($000) $2,697 Avg Close $23.06 Range $21.13 - $23.96
Q2 2016
Shares 86,899 Value ($000) $2,493 Avg Close $20.86 Range $19.18 - $21.86
Q1 2016
Shares 85,638 Value ($000) $2,438 Avg Close $18.95 Range $16.54 - $21.12
Q4 2015
Shares 83,713 Value ($000) $2,273 Avg Close $20.16 Range $18.52 - $21.55
Q3 2015
Shares 73,222 Value ($000) $1,922 Avg Close $19.57 Range $16.69 - $21.17
Q2 2015
Shares 75,743 Value ($000) $2,079 Avg Close $20.63 Range $19.31 - $21.51
Q1 2015
Shares 74,598 Value ($000) $2,053 Avg Close $20.10 Range $18.50 - $21.64
Q4 2014
Shares 74,941 Value ($000) $2,084 Avg Close $18.31 Range $15.95 - $20.27
Q3 2014
Shares 74,622 Value ($000) $1,878 Avg Close $17.70 Range $17.08 - $18.35
Q2 2014
Shares 74,747 Value ($000) $1,886 Avg Close $16.64 Range $15.57 - $17.58
Q1 2014
Shares 67,689 Value ($000) $1,517 Avg Close $15.30 Range $14.73 - $15.92
Q4 2013
Shares 67,489 Value ($000) $1,514 Avg Close $15.20 Range $13.89 - $16.49