CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

BUILDER INVESTMENT GROUP INC /ADV's Holding History (CIK: 0000727117)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 76,713 Value ($000) $5,909 Avg Close $73.79 Range $66.45 - $80.39
Q3 2025
Shares 76,804 Value ($000) $5,255 Avg Close $67.38 Range $65.01 - $71.73
Q2 2025
Shares 76,804 Value ($000) $5,329 Avg Close $60.38 Range $51.21 - $68.58
Q1 2025
Shares 77,104 Value ($000) $4,758 Avg Close $60.10 Range $56.79 - $64.92
Q4 2024
Shares 77,404 Value ($000) $4,582 Avg Close $55.37 Range $50.34 - $58.40
Q3 2024
Shares 77,404 Value ($000) $4,119 Avg Close $46.78 Range $42.82 - $51.30
Q2 2024
Shares 77,906 Value ($000) $3,701 Avg Close $45.29 Range $42.89 - $47.90
Q1 2024
Shares 78,054 Value ($000) $3,896 Avg Close $47.21 Range $45.11 - $49.80
Q4 2023
Shares 79,654 Value ($000) $4,024 Avg Close $47.98 Range $43.39 - $51.27
Q3 2023
Shares 79,653 Value ($000) $4,282 Avg Close $50.30 Range $46.67 - $54.25
Q2 2023
Shares 79,928 Value ($000) $4,136 Avg Close $45.51 Range $42.16 - $48.50
Q1 2023
Shares 81,329 Value ($000) $4,251 Avg Close $44.85 Range $41.95 - $48.08
Q4 2022
Shares 81,329 Value ($000) $3,874 Avg Close $41.47 Range $35.17 - $46.21