CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 136,534 Value ($000) $10,517 Avg Close $73.79 Range $66.45 - $80.39

Q3 2025

Shares 139,512 Value ($000) $9,545 Avg Close $67.38 Range $65.01 - $71.73

Q2 2025

Shares 81,267 Value ($000) $5,638 Avg Close $60.38 Range $51.21 - $68.58

Q1 2025

Shares 53,461 Value ($000) $3,299 Avg Close $60.10 Range $56.79 - $64.92

Q4 2024

Shares 56,529 Value ($000) $3,347 Avg Close $55.37 Range $50.34 - $58.40

Q3 2024

Shares 66,857 Value ($000) $3,558 Avg Close $46.78 Range $42.82 - $51.30

Q2 2024

Shares 68,739 Value ($000) $3,266 Avg Close $45.29 Range $42.89 - $47.90

Q1 2024

Shares 71,318 Value ($000) $3,560 Avg Close $47.21 Range $45.11 - $49.80

Q4 2023

Shares 73,465 Value ($000) $3,712 Avg Close $47.98 Range $43.39 - $51.27

Q3 2023

Shares 74,070 Value ($000) $3,982 Avg Close $50.30 Range $46.67 - $54.25

Q2 2023

Shares 75,020 Value ($000) $3,882 Avg Close $45.51 Range $42.16 - $48.50

Q1 2023

Shares 81,842 Value ($000) $4,278 Avg Close $44.85 Range $41.95 - $48.08

Q4 2022

Shares 85,754 Value ($000) $4,085 Avg Close $41.47 Range $35.17 - $46.21

Q3 2022

Shares 135,345 Value ($000) $5,413 Avg Close $40.05 Range $36.08 - $45.14

Q2 2022

Shares 143,891 Value ($000) $6,135 Avg Close $42.82 Range $36.70 - $49.93

Q1 2022

Shares 165,507 Value ($000) $9,228 Avg Close $50.28 Range $46.83 - $55.97

Q4 2021

Shares 188,551 Value ($000) $11,948 Avg Close $50.47 Range $45.13 - $56.80

Q3 2021

Shares 195,419 Value ($000) $10,636 Avg Close $49.23 Range $45.93 - $52.89

Q2 2021

Shares 210,464 Value ($000) $11,154 Avg Close $45.84 Range $43.66 - $48.23

Q1 2021

Shares 335,342 Value ($000) $17,340 Avg Close $40.62 Range $37.51 - $45.81

Q4 2020

Shares 343,781 Value ($000) $15,384 Avg Close $35.27 Range $30.28 - $39.11

Q3 2020

Shares 357,624 Value ($000) $14,086 Avg Close $37.06 Range $31.98 - $41.20

Q2 2020

Shares 358,462 Value ($000) $16,718 Avg Close $37.00 Range $31.62 - $40.75

Q1 2020

Shares 445,564 Value ($000) $17,515 Avg Close $36.67 Range $27.08 - $42.03

Q4 2019

Shares 461,450 Value ($000) $22,131 Avg Close $38.56 Range $36.01 - $41.07

Q3 2019

Shares 439,179 Value ($000) $21,699 Avg Close $42.79 Range $37.88 - $47.98

Q2 2019

Shares 447,565 Value ($000) $24,495 Avg Close $45.18 Range $41.79 - $47.59

Q1 2019

Shares 449,806 Value ($000) $24,285 Avg Close $39.51 Range $33.31 - $44.10

Q4 2018

Shares 442,135 Value ($000) $19,157 Avg Close $36.91 Range $32.48 - $39.65

Q3 2018

Shares 444,605 Value ($000) $21,630 Avg Close $36.04 Range $32.82 - $39.32

Q2 2018

Shares 449,162 Value ($000) $19,327 Avg Close $34.74 Range $31.96 - $36.88

Q1 2018

Shares 467,847 Value ($000) $20,065 Avg Close $33.46 Range $29.47 - $36.42

Q4 2017

Shares 469,341 Value ($000) $17,975 Avg Close $27.97 Range $25.98 - $30.54

Q3 2017

Shares 470,691 Value ($000) $15,829 Avg Close $24.71 Range $23.57 - $26.48

Q2 2017

Shares 492,572 Value ($000) $15,417 Avg Close $25.06 Range $23.36 - $26.62

Q1 2017

Shares 509,964 Value ($000) $17,236 Avg Close $24.73 Range $22.73 - $26.33

Q4 2016

Shares 500,628 Value ($000) $15,129 Avg Close $23.05 Range $22.02 - $24.11

Q3 2016

Shares 499,922 Value ($000) $15,857 Avg Close $23.06 Range $21.13 - $23.96

Q2 2016

Shares 503,340 Value ($000) $14,440 Avg Close $20.86 Range $19.18 - $21.86

Q1 2016

Shares 495,372 Value ($000) $14,103 Avg Close $18.95 Range $16.54 - $21.12

Q4 2015

Shares 496,436 Value ($000) $13,480 Avg Close $20.16 Range $18.52 - $21.55

Q3 2015

Shares 499,090 Value ($000) $13,101 Avg Close $19.57 Range $16.69 - $21.17

Q2 2015

Shares 501,771 Value ($000) $13,778 Avg Close $20.63 Range $19.31 - $21.51

Q1 2015

Shares 501,341 Value ($000) $13,799 Avg Close $20.10 Range $18.50 - $21.64

Q4 2014

Shares 499,301 Value ($000) $13,888 Avg Close $18.31 Range $15.95 - $20.27

Q3 2014

Shares 543,472 Value ($000) $13,679 Avg Close $17.70 Range $17.08 - $18.35

Q2 2014

Shares 541,711 Value ($000) $13,461 Avg Close $16.64 Range $15.57 - $17.58

Q1 2014

Shares 545,273 Value ($000) $12,222 Avg Close $15.30 Range $14.73 - $15.92

Q4 2013

Shares 560,192 Value ($000) $12,565 Avg Close $15.20 Range $13.89 - $16.49

Q3 2013

Shares 569,432 Value ($000) $13,342 Avg Close $16.93 Range $15.70 - $18.07

Q2 2013

Shares 571,094 Value ($000) $14,465 Avg Close $15.24 Range $13.53 - $16.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	136,534	$10,517	$73.79	$66.45 - $80.39
Q3 2025	139,512	$9,545	$67.38	$65.01 - $71.73
Q2 2025	81,267	$5,638	$60.38	$51.21 - $68.58
Q1 2025	53,461	$3,299	$60.10	$56.79 - $64.92
Q4 2024	56,529	$3,347	$55.37	$50.34 - $58.40
Q3 2024	66,857	$3,558	$46.78	$42.82 - $51.30
Q2 2024	68,739	$3,266	$45.29	$42.89 - $47.90
Q1 2024	71,318	$3,560	$47.21	$45.11 - $49.80
Q4 2023	73,465	$3,712	$47.98	$43.39 - $51.27
Q3 2023	74,070	$3,982	$50.30	$46.67 - $54.25
Q2 2023	75,020	$3,882	$45.51	$42.16 - $48.50
Q1 2023	81,842	$4,278	$44.85	$41.95 - $48.08
Q4 2022	85,754	$4,085	$41.47	$35.17 - $46.21
Q3 2022	135,345	$5,413	$40.05	$36.08 - $45.14
Q2 2022	143,891	$6,135	$42.82	$36.70 - $49.93
Q1 2022	165,507	$9,228	$50.28	$46.83 - $55.97
Q4 2021	188,551	$11,948	$50.47	$45.13 - $56.80
Q3 2021	195,419	$10,636	$49.23	$45.93 - $52.89
Q2 2021	210,464	$11,154	$45.84	$43.66 - $48.23
Q1 2021	335,342	$17,340	$40.62	$37.51 - $45.81
Q4 2020	343,781	$15,384	$35.27	$30.28 - $39.11
Q3 2020	357,624	$14,086	$37.06	$31.98 - $41.20
Q2 2020	358,462	$16,718	$37.00	$31.62 - $40.75
Q1 2020	445,564	$17,515	$36.67	$27.08 - $42.03
Q4 2019	461,450	$22,131	$38.56	$36.01 - $41.07
Q3 2019	439,179	$21,699	$42.79	$37.88 - $47.98
Q2 2019	447,565	$24,495	$45.18	$41.79 - $47.59
Q1 2019	449,806	$24,285	$39.51	$33.31 - $44.10
Q4 2018	442,135	$19,157	$36.91	$32.48 - $39.65
Q3 2018	444,605	$21,630	$36.04	$32.82 - $39.32
Q2 2018	449,162	$19,327	$34.74	$31.96 - $36.88
Q1 2018	467,847	$20,065	$33.46	$29.47 - $36.42
Q4 2017	469,341	$17,975	$27.97	$25.98 - $30.54
Q3 2017	470,691	$15,829	$24.71	$23.57 - $26.48
Q2 2017	492,572	$15,417	$25.06	$23.36 - $26.62
Q1 2017	509,964	$17,236	$24.73	$22.73 - $26.33
Q4 2016	500,628	$15,129	$23.05	$22.02 - $24.11
Q3 2016	499,922	$15,857	$23.06	$21.13 - $23.96
Q2 2016	503,340	$14,440	$20.86	$19.18 - $21.86
Q1 2016	495,372	$14,103	$18.95	$16.54 - $21.12
Q4 2015	496,436	$13,480	$20.16	$18.52 - $21.55
Q3 2015	499,090	$13,101	$19.57	$16.69 - $21.17
Q2 2015	501,771	$13,778	$20.63	$19.31 - $21.51
Q1 2015	501,341	$13,799	$20.10	$18.50 - $21.64
Q4 2014	499,301	$13,888	$18.31	$15.95 - $20.27
Q3 2014	543,472	$13,679	$17.70	$17.08 - $18.35
Q2 2014	541,711	$13,461	$16.64	$15.57 - $17.58
Q1 2014	545,273	$12,222	$15.30	$14.73 - $15.92
Q4 2013	560,192	$12,565	$15.20	$13.89 - $16.49
Q3 2013	569,432	$13,342	$16.93	$15.70 - $18.07
Q2 2013	571,094	$14,465	$15.24	$13.53 - $16.92