CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

GILL CAPITAL PARTNERS, LLC's Holding History (CIK: 0000729563)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,187 Value ($000) $245 Avg Close $73.79 Range $66.45 - $80.39
Q3 2025
Shares 3,277 Value ($000) $224 Avg Close $67.38 Range $65.01 - $71.73
Q2 2025
Shares 4,826 Value ($000) $335 Avg Close $60.38 Range $51.21 - $68.58
Q1 2025
Shares 4,825 Value ($000) $298 Avg Close $60.10 Range $56.79 - $64.92
Q4 2024
Shares 4,551 Value ($000) $269 Avg Close $55.37 Range $50.34 - $58.40
Q3 2023
Shares 4,155 Value ($000) $223 Avg Close $50.30 Range $46.67 - $54.25
Q2 2023
Shares 3,948 Value ($000) $204 Avg Close $45.51 Range $42.16 - $48.50
Q1 2023
Shares 4,019 Value ($000) $210 Avg Close $44.85 Range $41.95 - $48.08
Q2 2022
Shares 3,695 Value ($000) $206 Avg Close $42.82 Range $36.70 - $49.93
Q1 2022
Shares 3,695 Value ($000) $206 Avg Close $50.28 Range $46.83 - $55.97
Q4 2021
Shares 3,350 Value ($000) $212 Avg Close $50.47 Range $45.13 - $56.80
Q4 2018
Shares 4,645 Value ($000) $225 Avg Close $36.91 Range $32.48 - $39.65