CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

Tweedy, Browne Co LLC's Holding History (CIK: 0000732905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 2,793,769 Value ($000) $177,041 Avg Close $50.47 Range $45.13 - $56.80
Q2 2015
Shares 9,984,544 Value ($000) $274,176 Avg Close $20.63 Range $19.31 - $21.51
Q1 2015
Shares 10,323,281 Value ($000) $284,148 Avg Close $20.10 Range $18.50 - $21.64
Q4 2014
Shares 10,655,032 Value ($000) $296,370 Avg Close $18.31 Range $15.95 - $20.27
Q3 2014
Shares 10,679,762 Value ($000) $268,810 Avg Close $17.70 Range $17.08 - $18.35
Q2 2014
Shares 10,898,507 Value ($000) $270,828 Avg Close $16.64 Range $15.57 - $17.58
Q1 2014
Shares 10,955,664 Value ($000) $245,571 Avg Close $15.30 Range $14.73 - $15.92
Q4 2013
Shares 11,073,179 Value ($000) $248,371 Avg Close $15.20 Range $13.89 - $16.49
Q3 2013
Shares 11,030,309 Value ($000) $258,451 Avg Close $16.93 Range $15.70 - $18.07
Q2 2013
Shares 11,069,499 Value ($000) $269,376 Avg Close $15.24 Range $13.53 - $16.92